Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nexa Resources S.A. Common Shares (NY:NEXA)

12.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 12.76 12.84 12.50 12.60 590,060 +0.21(+1.69%)
Feb 06, 2026 12.18 12.63 12.15 12.39 469,833 +0.59(+5.00%)
Feb 05, 2026 12.28 12.56 11.76 11.80 513,447 -0.98(-7.67%)
Feb 04, 2026 13.50 13.62 12.42 12.78 537,296 -0.45(-3.40%)
Feb 03, 2026 13.00 13.66 12.92 13.23 699,440 +0.57(+4.50%)
Feb 02, 2026 12.48 13.07 12.32 12.66 540,725 +0.05(+0.40%)
Jan 30, 2026 12.99 13.70 12.41 12.61 1,187,328 -1.25(-9.02%)
Jan 29, 2026 14.47 14.94 13.23 13.86 1,059,053 -0.26(-1.84%)
Jan 28, 2026 14.48 14.55 13.71 14.12 879,434 +0.07(+0.50%)
Jan 27, 2026 14.27 14.50 13.68 14.05 862,375 -0.41(-2.84%)
Jan 26, 2026 13.98 14.60 13.50 14.46 1,664,319 +1.19(+8.97%)
Jan 23, 2026 12.54 13.87 12.44 13.27 1,021,354 +0.96(+7.80%)
Jan 22, 2026 13.01 13.13 12.24 12.31 925,387 -0.69(-5.31%)
Jan 21, 2026 12.77 13.11 12.75 13.00 803,788 +0.39(+3.09%)
Jan 20, 2026 12.01 12.67 11.89 12.61 892,170 +0.81(+6.86%)
Jan 16, 2026 11.92 12.10 11.50 11.80 808,781 -0.14(-1.17%)
Jan 15, 2026 11.63 12.00 11.28 11.94 1,077,055 +0.12(+1.02%)
Jan 14, 2026 10.98 11.93 10.90 11.82 1,298,417 +1.06(+9.85%)
Jan 13, 2026 10.99 11.00 10.65 10.76 513,549 +0.02(+0.19%)
Jan 12, 2026 10.19 10.93 10.16 10.74 941,638 +0.63(+6.23%)
Jan 09, 2026 9.620 10.15 9.620 10.11 1,024,592 +0.52(+5.42%)
Jan 08, 2026 9.600 9.700 9.475 9.590 621,697 -0.11(-1.13%)
Jan 07, 2026 9.560 9.707 9.384 9.700 613,537 +0.00(+0.00%)
Jan 06, 2026 9.160 9.820 9.160 9.700 1,222,763 +0.59(+6.48%)
Jan 05, 2026 9.040 9.300 9.040 9.110 985,494 +0.32(+3.64%)
Jan 02, 2026 9.000 9.190 8.716 8.790 640,399 -0.06(-0.68%)
Dec 31, 2025 9.010 9.088 8.780 8.850 534,363 -0.23(-2.53%)
Dec 30, 2025 9.080 9.250 8.825 9.080 837,950 +0.15(+1.68%)
Dec 29, 2025 9.150 9.188 8.750 8.930 988,728 -0.47(-5.00%)
Dec 26, 2025 9.160 9.550 9.000 9.400 1,179,059 +0.55(+6.21%)
Dec 24, 2025 9.000 9.050 8.780 8.850 281,558 -0.05(-0.56%)
Dec 23, 2025 8.860 9.160 8.800 8.900 815,239 +0.10(+1.14%)
Dec 22, 2025 8.550 9.048 8.505 8.800 1,297,955 +0.61(+7.45%)
Dec 19, 2025 7.990 8.240 7.840 8.190 586,892 +0.24(+3.02%)
Dec 18, 2025 7.750 7.950 7.600 7.950 805,155 +0.30(+3.92%)
Dec 17, 2025 7.700 8.001 7.630 7.650 837,421 +0.01(+0.13%)
Dec 16, 2025 7.770 7.885 7.570 7.640 458,302 -0.15(-1.93%)
Dec 15, 2025 8.020 8.079 7.790 7.790 673,564 -0.18(-2.26%)
Dec 12, 2025 8.190 8.320 7.870 7.970 696,278 -0.22(-2.69%)
Dec 11, 2025 7.800 8.440 7.700 8.190 749,430 +0.44(+5.68%)
Dec 10, 2025 7.800 8.030 7.640 7.750 551,917 -0.04(-0.51%)
Dec 09, 2025 7.420 7.880 7.280 7.790 708,933 +0.37(+4.99%)
Dec 08, 2025 7.350 7.500 7.190 7.420 332,861 +0.12(+1.64%)
Dec 05, 2025 7.150 7.430 7.110 7.300 385,948 +0.13(+1.81%)
Dec 04, 2025 7.200 7.300 7.130 7.170 450,762 -0.08(-1.10%)
Dec 03, 2025 7.000 7.350 6.945 7.250 253,990 +0.32(+4.62%)
Dec 02, 2025 7.150 7.150 6.860 6.930 236,347 -0.17(-2.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.