Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nexa Resources S.A. Common Shares (NY:NEXA)

4.940 -0.040 (-0.80%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 5.040 5.040 4.922 4.940 2,296 -0.04(-0.80%)
Jul 02, 2025 5.010 5.070 4.970 4.980 39,961 -0.02(-0.40%)
Jul 01, 2025 4.950 5.030 4.940 5.000 18,265 +0.04(+0.81%)
Jun 30, 2025 4.940 4.990 4.930 4.960 22,166 +0.02(+0.40%)
Jun 27, 2025 4.770 5.065 4.770 4.940 62,775 +0.16(+3.35%)
Jun 26, 2025 4.760 4.830 4.690 4.780 32,385 +0.06(+1.27%)
Jun 25, 2025 4.790 4.814 4.670 4.720 13,983 -0.07(-1.46%)
Jun 24, 2025 4.770 4.870 4.438 4.790 51,736 +0.01(+0.21%)
Jun 23, 2025 4.660 4.960 4.660 4.780 70,274 +0.12(+2.58%)
Jun 20, 2025 4.890 4.895 4.640 4.660 81,790 -0.20(-4.12%)
Jun 18, 2025 4.930 5.000 4.850 4.860 9,820 -0.07(-1.42%)
Jun 17, 2025 4.950 4.950 4.840 4.930 15,025 -0.03(-0.60%)
Jun 16, 2025 4.950 5.080 4.930 4.960 39,159 +0.03(+0.61%)
Jun 13, 2025 4.910 5.000 4.870 4.930 43,643 -0.02(-0.40%)
Jun 12, 2025 4.920 4.950 4.840 4.950 8,200 +0.04(+0.81%)
Jun 11, 2025 5.000 5.000 4.850 4.910 13,674 -0.05(-1.01%)
Jun 10, 2025 4.890 4.995 4.890 4.960 18,986 +0.03(+0.61%)
Jun 09, 2025 4.870 5.025 4.870 4.930 52,321 +0.10(+2.07%)
Jun 06, 2025 4.950 4.950 4.756 4.830 23,128 -0.08(-1.63%)
Jun 05, 2025 4.980 5.080 4.870 4.910 25,508 +0.00(+0.00%)
Jun 04, 2025 5.020 5.100 4.900 4.910 16,454 -0.04(-0.81%)
Jun 03, 2025 4.970 5.020 4.950 4.950 11,863 -0.07(-1.39%)
Jun 02, 2025 5.080 5.150 4.940 5.020 41,592 +0.03(+0.60%)
May 30, 2025 4.900 5.090 4.900 4.990 30,733 +0.04(+0.81%)
May 29, 2025 5.000 5.200 4.910 4.950 41,958 -0.04(-0.80%)
May 28, 2025 4.980 5.097 4.950 4.990 51,593 +0.06(+1.22%)
May 27, 2025 4.970 5.118 4.930 4.930 42,355 -0.09(-1.79%)
May 23, 2025 5.290 5.434 4.980 5.020 191,434 -0.32(-5.99%)
May 22, 2025 5.520 5.520 5.270 5.340 1,066 -0.14(-2.55%)
May 21, 2025 5.360 5.490 5.360 5.480 7,746 +0.03(+0.55%)
May 20, 2025 5.280 5.500 5.250 5.450 30,459 +0.22(+4.21%)
May 19, 2025 5.180 5.300 5.130 5.230 2,919 +0.03(+0.58%)
May 16, 2025 5.210 5.273 5.160 5.200 5,719 -0.10(-1.89%)
May 15, 2025 5.340 5.340 5.235 5.300 2,438 -0.04(-0.75%)
May 14, 2025 5.300 5.450 5.300 5.340 8,773 +0.02(+0.38%)
May 13, 2025 5.220 5.380 5.220 5.320 14,778 +0.04(+0.76%)
May 12, 2025 5.260 5.430 5.200 5.280 14,495 +0.13(+2.52%)
May 09, 2025 5.270 5.270 5.150 5.150 4,597 -0.14(-2.65%)
May 08, 2025 5.280 5.300 5.162 5.290 16,479 +0.14(+2.72%)
May 07, 2025 5.400 5.396 5.150 5.150 16,665 -0.19(-3.56%)
May 06, 2025 5.300 5.400 5.300 5.340 3,921 -0.01(-0.19%)
May 05, 2025 5.660 5.660 5.340 5.350 12,187 -0.31(-5.48%)
May 02, 2025 5.810 5.891 5.660 5.660 5,804 -0.09(-1.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.