Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexa Resources S.A. (NY: NEXA )

6.600 +0.040 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 6.640 6.870 6.290 6.600 44,640 +0.04(+0.61%)
Aug 22, 2024 6.660 6.660 6.530 6.560 7,719 -0.07(-1.06%)
Aug 21, 2024 6.720 6.760 6.580 6.630 11,480 -0.02(-0.30%)
Aug 20, 2024 6.800 6.838 6.640 6.650 12,168 -0.15(-2.21%)
Aug 19, 2024 6.720 6.950 6.720 6.800 25,306 +0.03(+0.44%)
Aug 16, 2024 6.590 6.880 6.590 6.770 16,092 +0.18(+2.73%)
Aug 15, 2024 6.420 6.730 6.420 6.590 21,598 +0.25(+3.94%)
Aug 14, 2024 6.250 6.380 6.110 6.340 18,344 +0.09(+1.44%)
Aug 13, 2024 6.260 6.630 6.120 6.250 56,164 -0.05(-0.79%)
Aug 12, 2024 6.360 6.430 6.180 6.300 21,600 -0.05(-0.79%)
Aug 09, 2024 6.350 6.500 6.256 6.350 20,474 +0.04(+0.63%)
Aug 08, 2024 6.510 6.515 6.250 6.310 44,268 -0.20(-3.07%)
Aug 07, 2024 6.800 6.910 6.480 6.510 17,948 -0.25(-3.70%)
Aug 06, 2024 6.910 6.930 6.690 6.760 19,700 -0.15(-2.17%)
Aug 05, 2024 6.890 6.970 6.750 6.910 11,803 -0.18(-2.54%)
Aug 02, 2024 7.500 7.500 5.100 7.090 54,998 -0.17(-2.34%)
Aug 01, 2024 7.170 7.290 7.120 7.260 12,629 +0.02(+0.28%)
Jul 31, 2024 7.140 7.309 7.106 7.240 16,974 +0.10(+1.40%)
Jul 30, 2024 7.230 7.230 7.140 7.140 6,118 -0.11(-1.52%)
Jul 29, 2024 7.330 7.500 7.130 7.250 13,862 +0.01(+0.14%)
Jul 26, 2024 7.420 7.420 7.090 7.240 22,217 +0.10(+1.40%)
Jul 25, 2024 7.130 7.246 7.040 7.140 16,729 -0.01(-0.14%)
Jul 24, 2024 7.300 7.320 7.150 7.150 14,758 -0.11(-1.52%)
Jul 23, 2024 7.350 7.430 7.230 7.260 10,492 -0.06(-0.82%)
Jul 22, 2024 7.440 7.600 7.260 7.320 31,785 -0.12(-1.61%)
Jul 19, 2024 7.250 7.510 7.250 7.440 25,194 +0.18(+2.48%)
Jul 18, 2024 7.660 7.860 7.260 7.260 39,604 -0.43(-5.59%)
Jul 17, 2024 7.650 7.720 7.600 7.690 39,440 +0.04(+0.52%)
Jul 16, 2024 7.600 7.780 7.600 7.650 19,472 +0.13(+1.73%)
Jul 15, 2024 7.780 7.800 7.520 7.520 27,789 -0.26(-3.34%)
Jul 12, 2024 7.710 7.880 7.510 7.780 29,304 +0.02(+0.26%)
Jul 11, 2024 7.660 7.860 7.260 7.760 24,242 +0.16(+2.11%)
Jul 10, 2024 7.780 7.790 7.510 7.600 53,191 -0.05(-0.65%)
Jul 09, 2024 7.800 7.800 7.550 7.650 19,951 -0.09(-1.16%)
Jul 08, 2024 7.880 7.880 7.600 7.740 47,599 -0.19(-2.40%)
Jul 05, 2024 7.800 7.960 7.720 7.930 32,016 +0.13(+1.67%)
Jul 03, 2024 7.680 7.870 7.620 7.800 31,219 +0.18(+2.36%)
Jul 02, 2024 7.700 7.740 7.520 7.620 43,479 -0.06(-0.78%)
Jul 01, 2024 7.610 7.750 7.510 7.680 21,857 +0.04(+0.52%)
Jun 28, 2024 7.670 7.750 7.600 7.640 18,587 -0.03(-0.39%)
Jun 27, 2024 7.590 7.750 7.590 7.670 27,607 +0.10(+1.32%)
Jun 26, 2024 7.570 7.630 6.970 7.570 65,320 +0.08(+1.07%)
Jun 25, 2024 7.630 7.725 7.410 7.490 43,738 -0.18(-2.35%)
Jun 24, 2024 7.810 8.000 7.670 7.670 41,349 -0.10(-1.29%)
Jun 21, 2024 7.780 7.959 7.730 7.770 61,413 -0.02(-0.26%)
Jun 20, 2024 7.660 7.890 7.580 7.790 46,543 +0.12(+1.56%)
Jun 18, 2024 7.500 7.675 7.490 7.670 16,446 +0.15(+1.99%)
Jun 17, 2024 7.760 7.760 7.500 7.520 25,054 -0.30(-3.84%)
Jun 14, 2024 7.830 7.830 7.530 7.820 14,013 -0.01(-0.13%)
Jun 13, 2024 7.730 7.850 7.630 7.830 16,741 +0.02(+0.26%)
Jun 12, 2024 7.810 7.974 7.730 7.810 28,163 +0.07(+0.90%)
Jun 11, 2024 7.760 7.760 7.655 7.740 16,972 -0.02(-0.26%)
Jun 10, 2024 7.720 7.760 7.640 7.760 24,738 +0.04(+0.52%)
Jun 07, 2024 7.980 8.030 7.650 7.720 15,136 -0.30(-3.74%)
Jun 06, 2024 7.960 8.090 7.950 8.020 25,065 +0.07(+0.88%)
Jun 05, 2024 7.740 7.970 7.740 7.950 10,937 +0.15(+1.92%)
Jun 04, 2024 7.570 7.940 7.500 7.800 27,060 -0.09(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.