Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Qudian Inc. American Depositary Shares (NY:QD)

4.360 +0.080 (+1.87%)
Official Closing Price Updated: 4:10 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 4.310 4.310 4.210 4.280 236,344 -0.02(-0.47%)
Sep 11, 2025 4.160 4.320 4.145 4.300 205,163 +0.18(+4.37%)
Sep 10, 2025 4.270 4.280 4.100 4.120 221,250 -0.11(-2.60%)
Sep 09, 2025 4.170 4.260 4.080 4.230 458,046 +0.04(+0.95%)
Sep 08, 2025 4.380 4.425 4.160 4.190 419,556 -0.25(-5.63%)
Sep 05, 2025 4.560 4.560 4.380 4.440 370,807 -0.05(-1.11%)
Sep 04, 2025 4.670 4.740 4.480 4.490 329,692 -0.24(-5.07%)
Sep 03, 2025 4.660 4.750 4.620 4.730 274,689 +0.07(+1.50%)
Sep 02, 2025 4.500 4.745 4.500 4.660 238,095 +0.10(+2.19%)
Aug 29, 2025 4.620 4.620 4.520 4.560 316,427 -0.02(-0.44%)
Aug 28, 2025 4.650 4.690 4.560 4.580 396,913 -0.06(-1.29%)
Aug 27, 2025 4.790 4.790 4.610 4.640 401,376 -0.20(-4.13%)
Aug 26, 2025 4.590 4.860 4.520 4.840 1,082,484 +0.27(+5.91%)
Aug 25, 2025 4.710 4.740 4.530 4.570 526,556 -0.15(-3.18%)
Aug 22, 2025 4.750 4.780 4.640 4.720 277,518 +0.01(+0.21%)
Aug 21, 2025 4.860 4.860 4.480 4.710 875,484 -0.19(-3.88%)
Aug 20, 2025 4.850 4.910 4.650 4.900 606,349 +0.06(+1.24%)
Aug 19, 2025 5.080 5.080 4.780 4.840 859,709 -0.18(-3.59%)
Aug 18, 2025 4.650 5.080 4.629 5.020 1,415,926 +0.35(+7.49%)
Aug 15, 2025 4.260 4.729 4.260 4.670 948,742 +0.43(+10.14%)
Aug 14, 2025 4.300 4.313 4.175 4.240 446,503 -0.08(-1.85%)
Aug 13, 2025 4.190 4.535 4.150 4.320 1,009,821 +0.22(+5.37%)
Aug 12, 2025 4.150 4.190 4.085 4.100 95,039 -0.05(-1.20%)
Aug 11, 2025 4.150 4.196 4.060 4.150 113,817 -0.06(-1.43%)
Aug 08, 2025 4.110 4.300 4.080 4.210 624,495 +0.11(+2.68%)
Aug 07, 2025 4.020 4.130 3.924 4.100 362,169 +0.06(+1.49%)
Aug 06, 2025 3.930 4.100 3.830 4.040 332,968 +0.08(+2.02%)
Aug 05, 2025 4.300 4.300 3.930 3.960 884,824 -0.37(-8.55%)
Aug 04, 2025 3.990 4.360 3.953 4.330 709,966 +0.38(+9.62%)
Aug 01, 2025 3.950 4.100 3.920 3.950 1,179,249 -0.09(-2.23%)
Jul 31, 2025 3.740 4.070 3.730 4.040 1,417,092 +0.31(+8.31%)
Jul 30, 2025 3.470 3.850 3.470 3.730 1,622,664 +0.25(+7.18%)
Jul 29, 2025 3.370 3.520 3.370 3.480 548,577 +0.12(+3.57%)
Jul 28, 2025 3.280 3.410 3.280 3.360 318,794 +0.10(+3.07%)
Jul 25, 2025 3.320 3.360 3.240 3.260 204,293 -0.05(-1.51%)
Jul 24, 2025 3.390 3.430 3.300 3.310 313,861 -0.08(-2.36%)
Jul 23, 2025 3.340 3.435 3.320 3.390 207,474 +0.07(+2.11%)
Jul 22, 2025 3.330 3.390 3.275 3.320 212,550 +0.00(+0.00%)
Jul 21, 2025 3.200 3.380 3.200 3.320 360,336 +0.13(+4.08%)
Jul 18, 2025 3.250 3.285 3.160 3.190 102,670 -0.03(-0.93%)
Jul 17, 2025 3.200 3.270 3.150 3.220 271,974 +0.00(+0.00%)
Jul 16, 2025 3.370 3.370 3.190 3.220 277,328 -0.16(-4.73%)
Jul 15, 2025 3.480 3.500 3.380 3.380 225,016 -0.08(-2.31%)
Jul 14, 2025 3.390 3.500 3.390 3.460 333,616 +0.07(+2.06%)
Jul 11, 2025 3.430 3.460 3.310 3.390 307,105 -0.05(-1.45%)
Jul 10, 2025 3.330 3.470 3.330 3.440 317,896 +0.11(+3.30%)
Jul 09, 2025 3.240 3.360 3.202 3.330 414,929 +0.10(+3.10%)
Jul 08, 2025 3.330 3.500 3.210 3.230 696,007 -0.07(-2.12%)
Jul 07, 2025 3.040 3.450 3.010 3.300 1,176,565 +0.28(+9.27%)
Jul 03, 2025 2.990 3.040 2.990 3.020 135,853 +0.01(+0.33%)
Jul 02, 2025 3.020 3.060 3.010 3.010 171,358 -0.02(-0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.