Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Vince Holding Corp. - Common Stock (NY:VNCE)

2.910 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025				2.910	0	-0.16(-5.21%)
Oct 17, 2025	3.010	3.100	2.980	3.070	77,159	+0.01(+0.33%)
Oct 16, 2025	3.190	3.209	3.000	3.060	115,765	-0.15(-4.67%)
Oct 15, 2025	2.890	3.210	2.860	3.210	195,823	+0.39(+13.83%)
Oct 14, 2025	2.620	2.958	2.620	2.820	314,374	+0.16(+6.02%)
Oct 13, 2025	2.840	2.880	2.640	2.660	365,734	-0.20(-6.99%)
Oct 10, 2025	3.040	3.100	2.810	2.860	1,210,262	-0.19(-6.23%)
Oct 09, 2025	3.120	3.170	3.000	3.050	161,897	-0.07(-2.24%)
Oct 08, 2025	3.170	3.220	3.110	3.120	66,303	-0.02(-0.64%)
Oct 07, 2025	3.270	3.300	3.090	3.140	188,894	-0.14(-4.27%)
Oct 06, 2025	3.130	3.390	3.070	3.280	363,715	+0.15(+4.79%)
Oct 03, 2025	3.050	3.380	3.050	3.130	346,161	+0.01(+0.32%)
Oct 02, 2025	3.310	3.330	2.830	3.120	447,570	-0.23(-6.87%)
Oct 01, 2025	3.350	3.510	3.140	3.350	374,093	+0.01(+0.30%)
Sep 30, 2025	3.280	3.350	3.110	3.340	350,228	+0.13(+4.05%)
Sep 29, 2025	3.500	3.570	3.020	3.210	508,225	-0.29(-8.29%)
Sep 26, 2025	3.570	3.600	3.410	3.500	337,893	-0.02(-0.57%)
Sep 25, 2025	3.250	3.600	3.190	3.520	576,527	+0.22(+6.67%)
Sep 24, 2025	3.010	3.400	2.970	3.300	503,405	+0.31(+10.37%)
Sep 23, 2025	3.600	3.630	2.900	2.990	899,484	-0.45(-13.08%)
Sep 22, 2025	3.310	3.630	3.290	3.440	1,270,820	+0.27(+8.52%)
Sep 19, 2025	2.820	3.260	2.770	3.170	1,462,852	+0.55(+20.99%)
Sep 18, 2025	2.670	2.810	2.560	2.620	374,965	+0.07(+2.75%)
Sep 17, 2025	2.600	2.730	2.500	2.550	302,881	-0.08(-3.04%)
Sep 16, 2025	2.860	2.860	2.370	2.630	393,259	-0.17(-6.07%)
Sep 15, 2025	2.540	2.830	2.530	2.800	876,305	+0.15(+5.66%)
Sep 12, 2025	3.220	3.300	2.590	2.650	2,731,480	-0.49(-15.61%)
Sep 11, 2025	3.530	4.200	2.930	3.140	86,310,304	+1.48(+89.16%)
Sep 10, 2025	1.540	1.660	1.471	1.660	14,259,288	+0.16(+10.67%)
Sep 09, 2025	1.500	1.510	1.476	1.500	38,805	+0.02(+1.35%)
Sep 08, 2025	1.490	1.505	1.460	1.480	39,598	-0.03(-1.99%)
Sep 05, 2025	1.550	1.560	1.500	1.510	26,694	-0.03(-1.99%)
Sep 04, 2025	1.550	1.572	1.510	1.541	15,332	+0.03(+2.03%)
Sep 03, 2025	1.510	1.530	1.500	1.510	7,241	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vince Holding Corp. - Common Stock (NY:VNCE)

Historical Prices