Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Four Seasons Education (Cayman) Inc. American Depositary Shares (NY:FEDU)

7.700 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 7.710 7.710 7.700 7.700 678 +0.10(+1.32%)
May 07, 2025 7.300 7.600 7.295 7.600 1,337 -0.11(-1.43%)
May 06, 2025 7.660 7.710 7.664 7.710 506 +0.08(+1.10%)
May 05, 2025 7.640 7.640 7.018 7.626 1,674 -0.02(-0.30%)
May 02, 2025 7.690 7.710 7.230 7.649 5,449 -0.00(-0.02%)
May 01, 2025 7.650 7.650 7.650 7.650 409 -0.05(-0.65%)
Apr 30, 2025 7.550 7.700 7.000 7.700 1,249 +0.09(+1.18%)
Apr 29, 2025 7.670 7.671 7.025 7.610 3,178 -0.11(-1.42%)
Apr 28, 2025 7.610 7.720 7.610 7.720 1,855 -0.00(-0.00%)
Apr 25, 2025 7.700 7.736 7.584 7.720 1,586 -0.06(-0.72%)
Apr 24, 2025 7.610 7.891 7.610 7.776 838 +0.33(+4.37%)
Apr 23, 2025 7.460 7.823 7.200 7.450 3,350 +0.08(+1.07%)
Apr 22, 2025 7.439 7.456 6.730 7.371 2,701 +0.40(+5.75%)
Apr 21, 2025 6.900 7.200 6.839 6.970 6,172 +0.01(+0.14%)
Apr 17, 2025 6.800 6.970 6.580 6.960 1,912 +0.25(+3.73%)
Apr 16, 2025 6.710 6.910 6.220 6.710 11,216 +0.02(+0.30%)
Apr 15, 2025 6.330 6.750 6.136 6.690 21,300 +0.29(+4.53%)
Apr 14, 2025 6.530 6.800 5.760 6.400 37,361 +0.15(+2.40%)
Apr 11, 2025 6.580 6.580 5.500 6.250 30,507 +0.25(+4.17%)
Apr 10, 2025 6.330 6.770 5.830 6.000 14,616 -0.33(-5.21%)
Apr 09, 2025 6.180 6.990 5.444 6.330 65,087 +0.87(+15.93%)
Apr 08, 2025 8.100 8.100 3.690 5.460 92,697 -3.01(-35.54%)
Apr 07, 2025 8.380 8.844 8.380 8.470 1,038 -0.44(-4.94%)
Apr 04, 2025 10.00 10.00 8.690 8.910 15,537 -0.32(-3.47%)
Apr 03, 2025 10.00 10.18 8.810 9.230 8,819 -0.80(-7.98%)
Apr 02, 2025 9.830 10.03 9.500 10.03 3,555 +0.02(+0.20%)
Apr 01, 2025 9.700 10.63 9.300 10.01 5,945 +0.00(+0.00%)
Mar 31, 2025 10.10 10.20 9.270 10.01 4,277 +0.21(+2.14%)
Mar 28, 2025 9.800 9.800 9.800 9.800 474 +0.44(+4.73%)
Mar 27, 2025 9.190 9.900 9.190 9.358 6,979 +0.08(+0.84%)
Mar 26, 2025 9.300 9.390 8.857 9.280 2,607 +0.03(+0.33%)
Mar 25, 2025 9.282 9.390 8.780 9.249 4,186 +0.17(+1.82%)
Mar 24, 2025 9.380 9.380 9.084 9.084 1,046 -0.12(-1.26%)
Mar 21, 2025 9.340 9.390 9.200 9.200 760 -0.19(-2.02%)
Mar 20, 2025 9.390 9.390 9.390 9.390 160 -0.10(-1.05%)
Mar 19, 2025 9.110 9.490 8.900 9.490 2,923 +0.49(+5.44%)
Mar 18, 2025 9.650 9.810 9.000 9.000 3,046 -0.28(-3.02%)
Mar 13, 2025 9.280 392 +0.06(+0.65%)
Mar 12, 2025 9.410 9.410 9.220 9.220 997 -0.18(-1.91%)
Mar 11, 2025 9.500 9.600 9.400 9.400 1,279 +0.18(+1.95%)
Mar 10, 2025 9.600 10.20 8.600 9.220 18,978 -0.25(-2.64%)
Mar 07, 2025 9.890 10.10 9.470 9.470 33,389 -0.53(-5.30%)
Mar 05, 2025 10.00 622 +0.09(+0.91%)
Mar 04, 2025 10.00 10.35 9.900 9.910 866 -0.09(-0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.