Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Four Seasons Education Cayman Inc ADR (NY: FEDU )

10.00 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 8.250 151 -0.21(-2.44%)
Oct 26, 2023 8.250 8.457 7.770 8.457 3,274 +0.46(+5.71%)
Oct 25, 2023 7.900 8.000 7.900 8.000 802 +0.25(+3.23%)
Oct 24, 2023 7.900 8.000 7.750 7.750 1,554 -0.56(-6.74%)
Oct 18, 2023 8.310 0 +0.08(+0.97%)
Oct 17, 2023 8.230 8.230 8.230 8.230 164 -0.02(-0.24%)
Oct 13, 2023 8.250 3 +0.49(+6.31%)
Oct 12, 2023 7.980 7.980 7.760 7.760 576 -0.67(-7.98%)
Oct 06, 2023 8.433 9 -0.13(-1.48%)
Oct 04, 2023 8.560 1 +0.04(+0.47%)
Oct 03, 2023 8.130 8.530 8.130 8.520 877 -0.03(-0.35%)
Sep 25, 2023 8.550 29 +0.45(+5.56%)
Sep 22, 2023 8.640 8.640 8.100 8.100 492 -0.35(-4.14%)
Sep 21, 2023 8.450 8.450 8.450 8.450 2,419 -0.84(-9.04%)
Sep 15, 2023 9.290 8 -0.02(-0.22%)
Sep 13, 2023 9.310 6 +0.01(+0.11%)
Sep 11, 2023 9.300 60 -0.26(-2.70%)
Sep 07, 2023 9.558 13 -0.74(-7.20%)
Aug 29, 2023 10.30 317 +0.00(+0.00%)
Aug 23, 2023 10.30 69 -0.20(-1.90%)
Aug 22, 2023 11.50 11.82 10.50 10.50 2,100 -0.74(-6.63%)
Aug 21, 2023 11.24 11.24 11.24 11.24 177 +0.24(+2.23%)
Aug 18, 2023 10.50 11.00 10.49 11.00 1,449 +0.71(+6.90%)
Aug 17, 2023 9.950 10.30 9.950 10.29 13,729 +0.09(+0.88%)
Aug 16, 2023 10.20 10.25 10.20 10.20 1,017 +0.11(+1.09%)
Aug 15, 2023 10.00 10.10 9.990 10.09 1,050 +0.09(+0.90%)
Aug 14, 2023 9.750 10.00 9.750 10.00 3,033 +0.50(+5.26%)
Aug 11, 2023 8.970 9.500 8.970 9.500 1,750 +0.48(+5.32%)
Aug 09, 2023 9.020 146 -0.88(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.