Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Comstock Inc. Common Stock (NY:LODE)

2.330 +0.030 (+1.30%)

Official Closing Price Updated: 8:00 PM EDT, Aug 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	2.450	2.450	2.295	2.330	1,477,419	+0.03(+1.30%)
Aug 14, 2025	2.470	2.470	2.290	2.300	1,303,232	-0.18(-7.26%)
Aug 13, 2025	2.530	2.590	2.260	2.480	6,404,647	-0.54(-17.88%)
Aug 12, 2025	3.030	3.120	2.970	3.020	472,716	-0.03(-0.98%)
Aug 11, 2025	3.150	3.180	3.030	3.050	354,114	-0.12(-3.79%)
Aug 08, 2025	3.200	3.247	3.130	3.170	243,522	-0.04(-1.25%)
Aug 07, 2025	3.330	3.355	3.150	3.210	159,142	-0.12(-3.60%)
Aug 06, 2025	3.430	3.450	3.290	3.330	203,692	-0.04(-1.19%)
Aug 05, 2025	3.280	3.370	3.230	3.370	143,924	+0.07(+2.12%)
Aug 04, 2025	3.190	3.349	3.190	3.300	210,505	+0.16(+5.10%)
Aug 01, 2025	3.200	3.260	3.090	3.140	451,704	-0.14(-4.27%)
Jul 31, 2025	3.370	3.447	3.270	3.280	302,954	-0.08(-2.38%)
Jul 30, 2025	3.580	3.580	3.340	3.360	348,601	+0.03(+0.90%)
Jul 29, 2025	3.480	3.570	3.320	3.330	353,367	-0.12(-3.48%)
Jul 28, 2025	3.660	3.660	3.443	3.450	260,077	-0.21(-5.74%)
Jul 25, 2025	3.700	3.752	3.610	3.660	251,194	-0.04(-1.08%)
Jul 24, 2025	3.820	3.950	3.700	3.700	367,847	-0.16(-4.15%)
Jul 23, 2025	3.730	3.910	3.675	3.860	401,886	+0.14(+3.76%)
Jul 22, 2025	3.710	3.790	3.630	3.720	619,265	+0.01(+0.27%)
Jul 21, 2025	3.330	3.890	3.310	3.710	1,613,421	+0.37(+11.08%)
Jul 18, 2025	3.490	3.540	3.310	3.340	438,489	-0.09(-2.62%)
Jul 17, 2025	3.520	3.540	3.290	3.430	447,444	-0.13(-3.65%)
Jul 16, 2025	3.650	3.684	3.530	3.560	247,205	-0.04(-1.11%)
Jul 15, 2025	3.630	3.670	3.550	3.600	327,781	-0.03(-0.83%)
Jul 14, 2025	3.650	3.740	3.560	3.630	440,298	+0.04(+1.11%)
Jul 11, 2025	3.610	3.700	3.520	3.590	222,915	-0.01(-0.28%)
Jul 10, 2025	3.710	3.790	3.580	3.600	341,770	-0.18(-4.76%)
Jul 09, 2025	3.730	3.800	3.570	3.780	392,544	+0.08(+2.16%)
Jul 08, 2025	3.780	3.800	3.620	3.700	274,039	-0.07(-1.86%)
Jul 07, 2025	3.750	3.800	3.620	3.770	262,419	+0.02(+0.53%)
Jul 03, 2025	3.820	3.860	3.700	3.750	130,566	-0.06(-1.57%)
Jul 02, 2025	3.560	3.840	3.560	3.810	401,193	+0.24(+6.72%)
Jul 01, 2025	3.800	3.800	3.540	3.570	338,819	-0.22(-5.80%)
Jun 30, 2025	3.870	3.911	3.710	3.790	295,482	-0.07(-1.81%)
Jun 27, 2025	3.890	3.920	3.708	3.860	368,133	+0.01(+0.26%)
Jun 26, 2025	3.500	3.850	3.450	3.850	346,682	+0.38(+10.95%)
Jun 25, 2025	3.590	3.590	3.410	3.470	337,722	-0.08(-2.25%)
Jun 24, 2025	3.630	3.679	3.500	3.550	336,321	+0.01(+0.28%)
Jun 23, 2025	3.720	3.810	3.421	3.540	759,777	-0.17(-4.58%)
Jun 20, 2025	4.190	4.200	3.710	3.710	843,638	-0.42(-10.17%)
Jun 18, 2025	3.980	4.250	3.960	4.130	653,863	+0.16(+4.03%)
Jun 17, 2025	4.020	4.090	3.931	3.970	505,584	-0.02(-0.50%)
Jun 16, 2025	3.910	4.152	3.870	3.990	919,815	+0.16(+4.18%)
Jun 13, 2025	3.490	3.870	3.470	3.830	1,097,211	+0.24(+6.69%)
Jun 12, 2025	3.520	3.660	3.480	3.590	347,047	+0.09(+2.57%)
Jun 11, 2025	3.450	3.560	3.330	3.500	574,871	+0.03(+0.86%)
Jun 10, 2025	3.530	3.570	3.360	3.470	263,026	-0.03(-0.86%)
Jun 09, 2025	3.570	3.590	3.401	3.500	516,353	-0.02(-0.57%)
Jun 06, 2025	3.250	3.630	3.235	3.520	1,420,629	+0.32(+10.00%)
Jun 05, 2025	3.280	3.300	3.170	3.200	254,518	-0.08(-2.44%)
Jun 04, 2025	3.190	3.310	3.080	3.280	591,131	+0.12(+3.80%)
Jun 03, 2025	3.010	3.160	3.010	3.160	331,560	+0.12(+3.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comstock Inc. Common Stock (NY:LODE)

Historical Prices