Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Comstock Inc. Common Stock (NY:LODE)

3.580 +0.050 (+1.42%)
Official Closing Price Updated: 8:00 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 3.560 3.650 3.510 3.580 753,014 +0.05(+1.42%)
Oct 07, 2025 3.780 3.800 3.480 3.530 1,005,414 -0.23(-6.12%)
Oct 06, 2025 3.720 3.840 3.685 3.760 1,374,233 +0.22(+6.21%)
Oct 03, 2025 3.440 3.607 3.440 3.540 1,067,570 +0.17(+5.04%)
Oct 02, 2025 3.330 3.425 3.275 3.370 895,037 +0.04(+1.20%)
Oct 01, 2025 3.430 3.510 3.300 3.330 1,212,962 -0.09(-2.63%)
Sep 30, 2025 3.480 3.510 3.360 3.420 835,456 -0.12(-3.39%)
Sep 29, 2025 3.680 3.730 3.493 3.540 1,083,915 -0.13(-3.54%)
Sep 26, 2025 3.750 3.850 3.650 3.670 1,148,720 -0.07(-1.87%)
Sep 25, 2025 3.820 3.980 3.684 3.740 1,381,441 -0.14(-3.61%)
Sep 24, 2025 3.940 3.990 3.760 3.880 1,299,670 +0.11(+2.92%)
Sep 23, 2025 3.700 4.119 3.700 3.770 4,627,532 +0.08(+2.17%)
Sep 22, 2025 3.200 3.690 3.155 3.690 2,328,231 +0.48(+14.95%)
Sep 19, 2025 3.020 3.245 3.020 3.210 1,947,914 +0.17(+5.59%)
Sep 18, 2025 2.880 3.040 2.880 3.040 878,288 +0.18(+6.29%)
Sep 17, 2025 2.970 3.030 2.855 2.860 916,348 -0.10(-3.38%)
Sep 16, 2025 2.900 2.970 2.830 2.960 594,730 +0.09(+3.14%)
Sep 15, 2025 2.910 2.960 2.820 2.870 1,097,205 -0.04(-1.37%)
Sep 12, 2025 2.950 3.080 2.905 2.910 1,695,540 +0.10(+3.56%)
Sep 11, 2025 2.520 2.830 2.510 2.810 2,150,306 +0.31(+12.40%)
Sep 10, 2025 2.430 2.530 2.420 2.500 1,212,307 +0.07(+2.88%)
Sep 09, 2025 2.400 2.470 2.370 2.430 738,833 +0.01(+0.41%)
Sep 08, 2025 2.380 2.450 2.370 2.420 899,607 +0.04(+1.68%)
Sep 05, 2025 2.540 2.540 2.370 2.380 610,568 -0.14(-5.56%)
Sep 04, 2025 2.400 2.550 2.335 2.520 904,201 +0.15(+6.33%)
Sep 03, 2025 2.390 2.415 2.330 2.370 785,118 -0.02(-0.84%)
Sep 02, 2025 2.420 2.460 2.290 2.390 1,187,894 -0.04(-1.65%)
Aug 29, 2025 2.360 2.430 2.265 2.430 1,086,184 +0.07(+2.97%)
Aug 28, 2025 2.450 2.470 2.330 2.360 973,569 -0.08(-3.28%)
Aug 27, 2025 2.440 2.550 2.410 2.440 1,074,346 -0.02(-0.81%)
Aug 26, 2025 2.520 2.550 2.410 2.460 777,953 -0.04(-1.60%)
Aug 25, 2025 2.500 2.680 2.450 2.500 1,102,989 +0.03(+1.21%)
Aug 22, 2025 2.470 2.520 2.410 2.470 777,848 +0.01(+0.41%)
Aug 21, 2025 2.370 2.465 2.360 2.460 525,211 +0.06(+2.50%)
Aug 20, 2025 2.280 2.510 2.240 2.400 1,224,384 +0.14(+6.19%)
Aug 19, 2025 2.330 2.400 2.250 2.260 592,548 -0.09(-3.83%)
Aug 18, 2025 2.290 2.380 2.250 2.350 989,691 +0.02(+0.86%)
Aug 15, 2025 2.450 2.450 2.295 2.330 1,479,090 +0.03(+1.30%)
Aug 14, 2025 2.470 2.470 2.290 2.300 1,303,232 -0.18(-7.26%)
Aug 13, 2025 2.530 2.590 2.260 2.480 6,404,647 -0.54(-17.88%)
Aug 12, 2025 3.030 3.120 2.970 3.020 472,716 -0.03(-0.98%)
Aug 11, 2025 3.150 3.180 3.030 3.050 354,114 -0.12(-3.79%)
Aug 08, 2025 3.200 3.247 3.130 3.170 243,522 -0.04(-1.25%)
Aug 07, 2025 3.330 3.355 3.150 3.210 159,142 -0.12(-3.60%)
Aug 06, 2025 3.430 3.450 3.290 3.330 203,692 -0.04(-1.19%)
Aug 05, 2025 3.280 3.370 3.230 3.370 143,924 +0.07(+2.12%)
Aug 04, 2025 3.190 3.349 3.190 3.300 210,505 +0.16(+5.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.