Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY:HFRO)

6.130 +0.079 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 6.080 6.140 6.061 6.130 157,430 +0.04(+0.66%)
Aug 21, 2025 6.100 6.110 6.060 6.090 161,160 +0.01(+0.16%)
Aug 20, 2025 5.980 6.110 5.970 6.080 310,851 +0.07(+1.16%)
Aug 19, 2025 6.030 6.030 5.990 6.010 106,377 +0.01(+0.17%)
Aug 18, 2025 6.020 6.020 5.960 6.000 297,478 +0.00(+0.00%)
Aug 15, 2025 6.030 6.030 6.000 6.000 120,240 -0.01(-0.17%)
Aug 14, 2025 6.000 6.040 6.000 6.010 118,204 -0.02(-0.28%)
Aug 13, 2025 6.010 6.040 6.010 6.027 114,680 +0.02(+0.28%)
Aug 12, 2025 5.980 6.020 5.976 6.010 138,717 +0.02(+0.33%)
Aug 11, 2025 5.970 6.040 5.963 5.990 264,494 +0.02(+0.34%)
Aug 08, 2025 5.850 5.970 5.850 5.970 348,489 +0.15(+2.58%)
Aug 07, 2025 5.740 5.830 5.721 5.820 210,176 +0.12(+2.11%)
Aug 06, 2025 5.750 5.800 5.664 5.700 436,823 -0.05(-0.87%)
Aug 05, 2025 5.580 5.800 5.560 5.750 567,691 +0.19(+3.42%)
Aug 04, 2025 5.300 5.650 5.290 5.560 970,669 +0.28(+5.30%)
Aug 01, 2025 5.190 5.330 5.190 5.280 316,663 +0.00(+0.00%)
Jul 31, 2025 5.290 5.310 5.230 5.280 178,705 +0.00(+0.00%)
Jul 30, 2025 5.220 5.300 5.200 5.280 200,381 +0.03(+0.57%)
Jul 29, 2025 5.200 5.270 5.200 5.250 119,526 +0.05(+0.96%)
Jul 28, 2025 5.250 5.260 5.190 5.200 123,478 -0.03(-0.57%)
Jul 25, 2025 5.250 5.250 5.210 5.230 88,848 +0.03(+0.58%)
Jul 24, 2025 5.210 5.240 5.190 5.200 107,108 +0.00(+0.08%)
Jul 23, 2025 5.181 5.209 5.161 5.196 217,029 +0.01(+0.29%)
Jul 22, 2025 5.122 5.181 5.122 5.181 113,587 +0.06(+1.16%)
Jul 21, 2025 5.112 5.161 5.102 5.122 320,289 +0.13(+2.58%)
Jul 18, 2025 5.171 5.241 4.993 4.993 717,617 -0.18(-3.45%)
Jul 17, 2025 5.211 5.270 5.171 5.171 294,548 -0.06(-1.14%)
Jul 16, 2025 5.201 5.246 5.171 5.231 203,136 +0.00(+0.00%)
Jul 15, 2025 5.241 5.261 5.196 5.231 129,810 -0.03(-0.57%)
Jul 14, 2025 5.161 5.265 5.147 5.261 233,345 +0.12(+2.32%)
Jul 11, 2025 5.181 5.211 5.141 5.141 249,837 -0.06(-1.14%)
Jul 10, 2025 5.191 5.201 5.171 5.201 136,529 +0.03(+0.58%)
Jul 09, 2025 5.191 5.211 5.161 5.171 160,669 -0.03(-0.57%)
Jul 08, 2025 5.231 5.231 5.161 5.201 105,800 -0.01(-0.19%)
Jul 07, 2025 5.261 5.261 5.171 5.211 185,820 -0.02(-0.47%)
Jul 03, 2025 5.241 5.251 5.231 5.236 122,567 -0.00(-0.09%)
Jul 02, 2025 5.251 5.251 5.211 5.241 201,000 +0.02(+0.38%)
Jul 01, 2025 5.161 5.231 5.161 5.221 82,330 +0.06(+1.15%)
Jun 30, 2025 5.251 5.251 5.161 5.161 276,084 -0.08(-1.52%)
Jun 27, 2025 5.211 5.251 5.161 5.241 242,648 +0.05(+0.96%)
Jun 26, 2025 5.161 5.201 5.161 5.191 121,834 +0.06(+1.16%)
Jun 25, 2025 5.161 5.194 5.131 5.131 178,003 -0.05(-0.96%)
Jun 24, 2025 5.161 5.211 5.161 5.181 213,139 +0.02(+0.38%)
Jun 23, 2025 5.131 5.191 5.131 5.161 108,436 +0.04(+0.76%)
Jun 20, 2025 5.142 5.172 5.093 5.123 137,419 -0.02(-0.38%)
Jun 18, 2025 5.083 5.142 5.083 5.142 169,085 +0.04(+0.77%)
Jun 17, 2025 5.142 5.149 5.103 5.103 214,734 -0.04(-0.77%)
Jun 16, 2025 5.142 5.162 5.123 5.142 202,280 -0.00(-0.10%)
Jun 13, 2025 5.093 5.152 5.093 5.147 125,936 +0.01(+0.29%)
Jun 12, 2025 5.113 5.142 5.083 5.132 177,174 +0.01(+0.15%)
Jun 11, 2025 5.132 5.152 5.103 5.125 236,789 +0.01(+0.23%)
Jun 10, 2025 5.103 5.155 5.024 5.113 267,699 +0.00(+0.00%)
Jun 09, 2025 5.063 5.142 5.044 5.113 243,946 +0.05(+0.97%)
Jun 06, 2025 5.093 5.123 5.063 5.063 174,259 -0.02(-0.39%)
Jun 05, 2025 5.073 5.113 5.073 5.083 145,384 +0.01(+0.27%)
Jun 04, 2025 5.073 5.073 5.015 5.069 193,180 +0.01(+0.12%)
Jun 03, 2025 4.985 5.063 4.975 5.063 233,165 +0.08(+1.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.