Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Highland Opportunities and Income Fund (NY:HFRO)

6.240 +0.090 (+1.46%)

Official Closing Price Updated: 5:00 PM EST, Nov 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	6.150	6.300	6.030	6.150	138,007	+0.08(+1.32%)
Nov 25, 2025	5.970	6.190	5.960	6.070	160,371	+0.10(+1.68%)
Nov 24, 2025	5.970	6.050	5.900	5.970	129,150	+0.00(+0.00%)
Nov 21, 2025	6.020	6.120	5.900	5.970	56,272	-0.05(-0.83%)
Nov 20, 2025	5.940	6.085	5.900	6.020	174,127	+0.08(+1.35%)
Nov 19, 2025	5.930	5.970	5.850	5.940	155,150	+0.01(+0.17%)
Nov 18, 2025	6.510	6.520	5.810	5.930	539,585	-0.40(-6.32%)
Nov 17, 2025	6.400	6.470	6.300	6.330	126,554	-0.08(-1.25%)
Nov 14, 2025	6.450	6.485	6.380	6.410	124,163	-0.05(-0.77%)
Nov 13, 2025	6.450	6.490	6.410	6.460	203,180	-0.01(-0.15%)
Nov 12, 2025	6.430	6.520	6.420	6.470	162,598	+0.00(+0.00%)
Nov 11, 2025	6.480	6.570	6.460	6.470	105,108	-0.05(-0.77%)
Nov 10, 2025	6.470	6.580	6.450	6.520	135,548	+0.05(+0.77%)
Nov 07, 2025	6.450	6.550	6.340	6.470	182,795	+0.02(+0.31%)
Nov 06, 2025	6.520	6.570	6.450	6.450	65,555	-0.04(-0.62%)
Nov 05, 2025	6.460	6.580	6.440	6.490	136,967	-0.02(-0.31%)
Nov 04, 2025	6.450	6.560	6.450	6.510	49,063	+0.05(+0.77%)
Nov 03, 2025	6.510	6.560	6.420	6.460	60,742	-0.05(-0.77%)
Oct 31, 2025	6.460	6.580	6.460	6.510	82,051	+0.02(+0.31%)
Oct 30, 2025	6.300	6.590	6.300	6.490	228,553	+0.16(+2.53%)
Oct 29, 2025	6.390	6.590	6.320	6.330	110,478	-0.10(-1.56%)
Oct 28, 2025	6.430	6.540	6.380	6.430	89,190	-0.04(-0.62%)
Oct 27, 2025	6.450	6.510	6.450	6.470	39,184	+0.06(+0.94%)
Oct 24, 2025	6.400	6.479	6.400	6.410	32,357	+0.03(+0.45%)
Oct 23, 2025	6.371	6.421	6.319	6.381	41,329	+0.05(+0.78%)
Oct 22, 2025	6.391	6.421	6.319	6.331	57,967	-0.08(-1.24%)
Oct 21, 2025	6.411	6.451	6.381	6.411	86,736	-0.01(-0.15%)
Oct 20, 2025	6.470	6.471	6.361	6.421	81,801	+0.01(+0.16%)
Oct 17, 2025	6.411	6.469	6.389	6.411	40,839	+0.00(+0.00%)
Oct 16, 2025	6.490	6.515	6.381	6.411	59,065	-0.03(-0.46%)
Oct 15, 2025	6.461	6.500	6.376	6.441	104,321	-0.02(-0.31%)
Oct 14, 2025	6.431	6.510	6.401	6.461	95,141	+0.01(+0.15%)
Oct 13, 2025	6.451	6.549	6.412	6.451	77,052	-0.03(-0.46%)
Oct 10, 2025	6.560	6.560	6.469	6.480	117,504	-0.06(-0.91%)
Oct 09, 2025	6.540	6.580	6.520	6.540	235,930	-0.02(-0.30%)
Oct 08, 2025	6.451	6.590	6.416	6.560	221,134	+0.06(+0.92%)
Oct 07, 2025	6.292	6.500	6.292	6.500	158,534	+0.17(+2.67%)
Oct 06, 2025	6.252	6.411	6.242	6.331	136,754	+0.04(+0.63%)
Oct 03, 2025	6.192	6.301	6.142	6.292	209,814	+0.06(+0.96%)
Oct 02, 2025	6.351	6.351	6.212	6.232	92,511	-0.06(-0.95%)
Oct 01, 2025	6.351	6.361	6.232	6.292	100,992	-0.02(-0.31%)
Sep 30, 2025	6.292	6.441	6.162	6.311	662,696	-0.10(-1.55%)
Sep 29, 2025	6.341	6.500	6.192	6.411	209,770	+0.02(+0.31%)
Sep 26, 2025	6.401	6.500	6.202	6.391	220,939	-0.11(-1.68%)
Sep 25, 2025	6.679	6.679	6.391	6.500	149,009	-0.16(-2.39%)
Sep 24, 2025	6.729	6.729	6.639	6.659	254,910	-0.07(-1.03%)
Sep 23, 2025	6.719	6.759	6.659	6.729	219,934	-0.02(-0.31%)
Sep 22, 2025	6.572	6.750	6.523	6.750	195,425	+0.15(+2.25%)
Sep 19, 2025	6.542	6.606	6.499	6.602	121,460	+0.08(+1.21%)
Sep 18, 2025	6.503	6.542	6.443	6.522	150,597	+0.03(+0.46%)
Sep 17, 2025	6.463	6.522	6.453	6.493	258,674	+0.04(+0.61%)
Sep 16, 2025	6.453	6.493	6.424	6.453	216,395	+0.01(+0.15%)
Sep 15, 2025	6.434	6.450	6.414	6.443	294,236	+0.01(+0.20%)
Sep 12, 2025	6.305	6.450	6.246	6.431	319,485	+0.13(+1.99%)
Sep 11, 2025	6.206	6.325	6.196	6.305	196,275	+0.12(+1.92%)
Sep 10, 2025	6.137	6.196	6.111	6.186	225,505	+0.05(+0.81%)
Sep 09, 2025	6.058	6.147	6.028	6.137	255,384	+0.09(+1.47%)
Sep 08, 2025	6.147	6.147	6.038	6.048	148,781	-0.07(-1.13%)
Sep 05, 2025	6.117	6.147	6.099	6.117	115,815	+0.02(+0.32%)
Sep 04, 2025	6.098	6.157	6.098	6.098	118,328	+0.01(+0.16%)
Sep 03, 2025	6.078	6.098	6.065	6.088	89,563	-0.01(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Highland Opportunities and Income Fund (NY:HFRO)

Historical Prices