Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

VAALCO Energy, Inc. Common Stock (NY:EGY)

4.890 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.840 4.920 4.770 4.890 728,552 +0.05(+1.03%)
Feb 06, 2026 4.660 4.860 4.550 4.840 1,219,454 +0.21(+4.54%)
Feb 05, 2026 5.110 5.140 4.600 4.630 1,779,030 -0.59(-11.30%)
Feb 04, 2026 5.240 5.380 5.150 5.220 978,578 +0.04(+0.77%)
Feb 03, 2026 4.990 5.200 4.930 5.180 1,309,073 +0.21(+4.23%)
Feb 02, 2026 4.910 5.125 4.825 4.970 1,299,421 -0.17(-3.31%)
Jan 30, 2026 5.100 5.160 4.975 5.140 1,516,508 -0.03(-0.58%)
Jan 29, 2026 5.000 5.360 5.000 5.170 2,614,855 +0.28(+5.73%)
Jan 28, 2026 4.820 4.900 4.770 4.890 1,223,608 +0.13(+2.73%)
Jan 27, 2026 4.750 4.819 4.630 4.760 1,304,059 +0.03(+0.63%)
Jan 26, 2026 4.770 4.796 4.584 4.730 1,109,906 -0.02(-0.42%)
Jan 23, 2026 4.800 4.912 4.705 4.750 984,405 +0.00(+0.00%)
Jan 22, 2026 4.770 4.790 4.641 4.750 1,029,773 -0.06(-1.25%)
Jan 21, 2026 4.610 4.838 4.610 4.810 1,551,772 +0.25(+5.48%)
Jan 20, 2026 4.510 4.690 4.480 4.560 1,451,615 +0.06(+1.33%)
Jan 16, 2026 4.410 4.619 4.390 4.500 1,585,433 +0.09(+2.04%)
Jan 15, 2026 4.050 4.485 3.985 4.410 2,442,625 +0.24(+5.76%)
Jan 14, 2026 3.930 4.260 3.910 4.170 2,128,782 +0.27(+6.92%)
Jan 13, 2026 3.750 3.945 3.750 3.900 1,336,511 +0.18(+4.84%)
Jan 12, 2026 3.640 3.750 3.605 3.720 933,935 +0.07(+1.92%)
Jan 09, 2026 3.650 3.668 3.600 3.650 846,743 +0.04(+1.11%)
Jan 08, 2026 3.480 3.660 3.480 3.610 954,013 +0.13(+3.74%)
Jan 07, 2026 3.590 3.600 3.470 3.480 1,147,004 -0.12(-3.33%)
Jan 06, 2026 3.630 3.645 3.585 3.600 848,448 -0.01(-0.28%)
Jan 05, 2026 3.710 3.780 3.540 3.610 1,142,166 -0.05(-1.37%)
Jan 02, 2026 3.620 3.690 3.605 3.660 816,253 +0.02(+0.55%)
Dec 31, 2025 3.640 3.655 3.595 3.640 722,435 +0.00(+0.00%)
Dec 30, 2025 3.570 3.660 3.565 3.640 1,034,869 +0.11(+3.12%)
Dec 29, 2025 3.480 3.540 3.470 3.530 799,915 +0.07(+2.02%)
Dec 26, 2025 3.460 3.489 3.400 3.460 910,592 +0.00(+0.00%)
Dec 24, 2025 3.480 3.480 3.440 3.460 476,995 -0.01(-0.29%)
Dec 23, 2025 3.480 3.500 3.410 3.470 681,095 -0.01(-0.29%)
Dec 22, 2025 3.470 3.585 3.450 3.480 1,120,510 +0.05(+1.46%)
Dec 19, 2025 3.400 3.480 3.381 3.430 1,457,445 +0.02(+0.59%)
Dec 18, 2025 3.440 3.450 3.400 3.410 819,945 -0.04(-1.16%)
Dec 17, 2025 3.410 3.485 3.400 3.450 894,243 +0.08(+2.37%)
Dec 16, 2025 3.450 3.460 3.370 3.370 1,047,059 -0.14(-3.99%)
Dec 15, 2025 3.510 3.530 3.440 3.510 1,133,358 +0.00(+0.00%)
Dec 12, 2025 3.540 3.590 3.510 3.510 737,652 -0.02(-0.57%)
Dec 11, 2025 3.490 3.530 3.450 3.530 1,023,008 -0.01(-0.28%)
Dec 10, 2025 3.530 3.580 3.455 3.540 1,348,193 +0.00(+0.00%)
Dec 09, 2025 3.480 3.550 3.450 3.540 897,468 +0.08(+2.31%)
Dec 08, 2025 3.580 3.580 3.440 3.460 800,460 -0.09(-2.54%)
Dec 05, 2025 3.550 3.610 3.540 3.550 982,374 -0.01(-0.28%)
Dec 04, 2025 3.640 3.660 3.550 3.560 580,741 -0.05(-1.39%)
Dec 03, 2025 3.540 3.645 3.510 3.610 820,092 +0.13(+3.74%)
Dec 02, 2025 3.530 3.530 3.431 3.480 720,962 -0.05(-1.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.