Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

IQVIA Holdings, Inc. Common Stock (NY:IQV)

192.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	187.26	193.26	185.15	192.67	2,045,125	+5.18(+2.76%)
Feb 06, 2026	183.12	190.09	182.77	187.49	3,443,048	+6.53(+3.61%)
Feb 05, 2026	199.88	199.50	176.07	180.96	4,433,424	-21.58(-10.65%)
Feb 04, 2026	201.25	206.00	197.25	202.54	3,392,353	-1.23(-0.60%)
Feb 03, 2026	230.08	233.48	201.55	203.77	4,933,315	-27.46(-11.88%)
Feb 02, 2026	228.74	231.75	226.57	231.23	806,050	+1.08(+0.47%)
Jan 30, 2026	234.41	234.87	228.67	230.15	1,463,869	-5.47(-2.32%)
Jan 29, 2026	240.33	240.33	233.65	235.62	1,450,175	-4.14(-1.73%)
Jan 28, 2026	239.39	241.13	237.47	239.76	1,590,853	-1.28(-0.53%)
Jan 27, 2026	237.80	244.16	235.44	241.04	1,315,927	+1.61(+0.67%)
Jan 26, 2026	234.76	239.51	227.99	239.43	945,827	+4.12(+1.75%)
Jan 23, 2026	238.50	239.27	234.69	235.31	683,327	-3.74(-1.56%)
Jan 22, 2026	242.00	242.99	238.21	239.05	1,327,119	-2.35(-0.97%)
Jan 21, 2026	235.92	242.80	233.13	241.40	1,016,737	+7.71(+3.30%)
Jan 20, 2026	232.50	237.36	230.65	233.69	1,231,227	-3.99(-1.68%)
Jan 16, 2026	240.36	241.55	237.67	237.68	1,350,718	-3.60(-1.49%)
Jan 15, 2026	240.89	242.44	238.04	241.28	723,475	-0.07(-0.03%)
Jan 14, 2026	241.27	242.51	239.69	241.35	882,249	-0.22(-0.09%)
Jan 13, 2026	242.28	244.82	238.49	241.57	1,120,630	+0.71(+0.29%)
Jan 12, 2026	243.41	244.03	239.24	240.86	930,138	-1.55(-0.64%)
Jan 09, 2026	244.63	247.04	242.41	242.41	1,292,274	-0.78(-0.32%)
Jan 08, 2026	241.65	245.22	239.00	243.19	1,894,429	-1.10(-0.45%)
Jan 07, 2026	241.00	246.71	240.00	244.29	1,935,553	+3.76(+1.56%)
Jan 06, 2026	234.60	241.81	234.42	240.53	1,636,397	+5.94(+2.53%)
Jan 05, 2026	222.55	234.95	221.78	234.59	1,508,653	+9.22(+4.09%)
Jan 02, 2026	225.41	228.17	223.11	225.37	774,887	-0.04(-0.02%)
Dec 31, 2025	227.18	227.75	225.29	225.41	502,217	-2.28(-1.00%)
Dec 30, 2025	226.11	228.28	225.59	227.69	535,151	+0.58(+0.26%)
Dec 29, 2025	225.49	227.56	225.49	227.11	467,026	+0.19(+0.08%)
Dec 26, 2025	226.15	227.11	225.68	226.92	426,074	+0.90(+0.40%)
Dec 24, 2025	225.34	226.39	224.12	226.02	344,846	+0.87(+0.39%)
Dec 23, 2025	223.17	225.38	222.91	225.15	711,789	+0.78(+0.35%)
Dec 22, 2025	221.71	224.70	220.08	224.37	1,276,967	+3.68(+1.67%)
Dec 19, 2025	223.04	223.48	219.80	220.69	4,467,380	-1.83(-0.82%)
Dec 18, 2025	222.05	225.80	221.22	222.52	1,248,669	+1.09(+0.49%)
Dec 17, 2025	220.21	225.47	220.21	221.43	1,409,223	-0.25(-0.11%)
Dec 16, 2025	222.86	223.59	220.12	221.68	1,424,711	-1.95(-0.87%)
Dec 15, 2025	224.05	224.53	220.88	223.63	1,383,273	+1.37(+0.62%)
Dec 12, 2025	226.05	226.76	220.65	222.26	1,007,217	-3.72(-1.65%)
Dec 11, 2025	223.04	226.08	221.66	225.98	996,303	+3.06(+1.37%)
Dec 10, 2025	219.28	224.50	219.01	222.92	1,458,845	+4.86(+2.23%)
Dec 09, 2025	222.49	223.55	217.86	218.06	1,185,498	-5.51(-2.46%)
Dec 08, 2025	225.04	225.06	222.22	223.57	1,269,948	-2.28(-1.01%)
Dec 05, 2025	223.46	226.64	221.71	225.85	1,690,027	+0.93(+0.41%)
Dec 04, 2025	227.53	227.53	214.01	224.92	3,298,874	-2.32(-1.02%)
Dec 03, 2025	226.74	230.80	226.02	227.24	1,225,132	+1.61(+0.71%)
Dec 02, 2025	228.16	229.83	225.54	225.63	1,566,054	-2.84(-1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

IQVIA Holdings, Inc. Common Stock (NY:IQV)

Historical Prices