Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
abrdn Income Credit Strategies Fund
(NY:
ACP
)
6.630
+0.100 (+1.53%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
6.530
6.620
6.480
6.540
292,857
+0.02(+0.31%)
Apr 29, 2024
6.500
6.540
6.475
6.520
250,061
+0.00(+0.00%)
Apr 26, 2024
6.480
6.530
6.475
6.520
289,780
+0.06(+0.93%)
Apr 25, 2024
6.450
6.460
6.380
6.460
345,898
-0.01(-0.15%)
Apr 24, 2024
6.620
6.620
6.440
6.470
868,913
-0.11(-1.67%)
Apr 23, 2024
6.580
6.650
6.560
6.580
342,060
+0.01(+0.15%)
Apr 22, 2024
6.600
6.650
6.565
6.570
375,241
-0.01(-0.15%)
Apr 19, 2024
6.619
6.659
6.541
6.580
482,415
-0.04(-0.60%)
Apr 18, 2024
6.560
6.649
6.541
6.619
385,247
+0.05(+0.75%)
Apr 17, 2024
6.491
6.639
6.491
6.570
505,939
+0.08(+1.21%)
Apr 16, 2024
6.541
6.578
6.452
6.491
350,934
+0.01(+0.15%)
Apr 15, 2024
6.541
6.639
6.472
6.481
533,396
-0.04(-0.60%)
Apr 12, 2024
6.570
6.610
6.521
6.521
410,420
-0.07(-1.05%)
Apr 11, 2024
6.659
6.659
6.590
6.590
438,709
-0.05(-0.74%)
Apr 10, 2024
6.629
6.678
6.600
6.639
335,060
-0.03(-0.52%)
Apr 09, 2024
6.678
6.698
6.639
6.674
236,106
+0.01(+0.08%)
Apr 08, 2024
6.629
6.688
6.629
6.669
195,439
+0.04(+0.59%)
Apr 05, 2024
6.649
6.674
6.600
6.629
236,911
+0.00(+0.00%)
Apr 04, 2024
6.738
6.738
6.619
6.629
417,391
-0.04(-0.59%)
Apr 03, 2024
6.649
6.698
6.649
6.669
232,579
+0.01(+0.15%)
Apr 02, 2024
6.669
6.698
6.619
6.659
253,576
-0.04(-0.59%)
Apr 01, 2024
6.698
6.708
6.649
6.698
362,359
+0.02(+0.29%)
Mar 28, 2024
6.659
6.708
6.649
6.678
276,501
+0.03(+0.44%)
Mar 27, 2024
6.649
6.669
6.550
6.649
449,403
+0.01(+0.15%)
Mar 26, 2024
6.649
6.649
6.621
6.639
229,238
+0.03(+0.45%)
Mar 25, 2024
6.649
6.659
6.600
6.610
484,723
-0.01(-0.15%)
Mar 22, 2024
6.708
6.708
6.619
6.619
530,440
-0.09(-1.32%)
Mar 21, 2024
6.797
6.798
6.698
6.708
351,001
-0.08(-1.16%)
Mar 20, 2024
6.826
6.846
6.757
6.787
438,942
-0.15(-2.13%)
Mar 19, 2024
6.935
6.944
6.895
6.935
516,985
+0.03(+0.43%)
Mar 18, 2024
6.885
6.925
6.866
6.905
515,644
+0.07(+1.01%)
Mar 15, 2024
6.826
6.836
6.807
6.836
218,476
+0.01(+0.14%)
Mar 14, 2024
6.876
6.885
6.797
6.826
310,719
-0.05(-0.72%)
Mar 13, 2024
6.846
6.876
6.826
6.876
275,942
+0.05(+0.72%)
Mar 12, 2024
6.807
6.826
6.777
6.826
244,252
+0.06(+0.87%)
Mar 11, 2024
6.797
6.816
6.728
6.767
423,997
-0.02(-0.29%)
Mar 08, 2024
6.747
6.787
6.738
6.787
277,205
+0.05(+0.73%)
Mar 07, 2024
6.747
6.777
6.728
6.738
207,061
-0.01(-0.15%)
Mar 06, 2024
6.728
6.767
6.718
6.747
186,427
+0.02(+0.29%)
Mar 05, 2024
6.738
6.752
6.728
6.728
153,492
-0.02(-0.29%)
Mar 04, 2024
6.708
6.752
6.698
6.747
345,069
+0.02(+0.29%)
Mar 01, 2024
6.678
6.738
6.678
6.728
251,842
+0.03(+0.44%)
Feb 29, 2024
6.698
6.708
6.664
6.698
237,820
+0.04(+0.59%)
Feb 28, 2024
6.600
6.678
6.600
6.659
259,864
+0.00(+0.07%)
Feb 27, 2024
6.619
6.669
6.619
6.654
209,396
+0.04(+0.67%)
Feb 26, 2024
6.639
6.669
6.600
6.610
220,030
-0.03(-0.45%)
Feb 23, 2024
6.659
6.685
6.639
6.639
246,097
-0.04(-0.59%)
Feb 22, 2024
6.708
6.708
6.669
6.678
269,949
-0.01(-0.15%)
Feb 21, 2024
6.659
6.718
6.649
6.688
357,538
-0.08(-1.16%)
Feb 20, 2024
6.747
6.787
6.733
6.767
446,295
+0.05(+0.73%)
Feb 16, 2024
6.738
6.747
6.708
6.718
252,856
-0.02(-0.29%)
Feb 15, 2024
6.708
6.757
6.688
6.738
331,532
+0.08(+1.18%)
Feb 14, 2024
6.669
6.708
6.659
6.659
291,800
+0.01(+0.15%)
Feb 13, 2024
6.659
6.668
6.629
6.649
316,073
-0.02(-0.30%)
Feb 12, 2024
6.669
6.698
6.639
6.669
375,570
+0.02(+0.30%)
Feb 09, 2024
6.629
6.678
6.620
6.649
385,214
+0.02(+0.30%)
Feb 08, 2024
6.629
6.669
6.619
6.629
308,222
-0.02(-0.30%)
Feb 07, 2024
6.688
6.688
6.649
6.649
252,392
-0.01(-0.15%)
Feb 06, 2024
6.610
6.659
6.610
6.659
299,786
+0.07(+1.05%)
Feb 05, 2024
6.688
6.688
6.585
6.590
335,679
-0.07(-1.04%)
Feb 02, 2024
6.738
6.738
6.619
6.659
607,018
-0.09(-1.31%)
Feb 01, 2024
6.767
6.767
6.708
6.747
503,350
-0.02(-0.29%)
Jan 31, 2024
6.757
6.797
6.698
6.767
551,921
+0.00(+0.00%)
Jan 30, 2024
6.738
6.767
6.718
6.767
153,726
+0.01(+0.15%)
Jan 29, 2024
6.708
6.767
6.698
6.757
324,332
+0.04(+0.59%)
Jan 26, 2024
6.718
6.718
6.688
6.718
173,172
+0.03(+0.44%)
Jan 25, 2024
6.669
6.698
6.649
6.688
164,647
+0.04(+0.59%)
Jan 24, 2024
6.678
6.703
6.639
6.649
243,634
-0.02(-0.30%)
Jan 23, 2024
6.688
6.692
6.657
6.669
194,163
-0.01(-0.15%)
Jan 22, 2024
6.669
6.717
6.659
6.678
597,402
+0.03(+0.44%)
Jan 19, 2024
6.659
6.659
6.606
6.649
455,668
-0.02(-0.29%)
Jan 18, 2024
6.601
6.698
6.601
6.669
335,304
+0.08(+1.18%)
Jan 17, 2024
6.698
6.743
6.572
6.591
607,142
-0.11(-1.59%)
Jan 16, 2024
6.698
6.771
6.698
6.698
504,158
+0.03(+0.44%)
Jan 12, 2024
6.649
6.737
6.620
6.669
420,820
-0.04(-0.58%)
Jan 11, 2024
6.659
6.737
6.630
6.708
329,038
-0.01(-0.14%)
Jan 10, 2024
6.591
6.727
6.562
6.717
424,023
+0.09(+1.32%)
Jan 09, 2024
6.543
6.630
6.504
6.630
386,703
+0.05(+0.74%)
Jan 08, 2024
6.504
6.611
6.494
6.581
266,942
+0.03(+0.44%)
Jan 05, 2024
6.475
6.552
6.475
6.552
318,059
+0.01(+0.15%)
Jan 04, 2024
6.494
6.567
6.416
6.543
385,663
-0.01(-0.15%)
Jan 03, 2024
6.513
6.572
6.484
6.552
387,751
+0.00(+0.00%)
Jan 02, 2024
6.552
6.591
6.513
6.552
404,616
-0.05(-0.74%)
Dec 29, 2023
6.659
6.698
6.562
6.601
516,892
-0.11(-1.59%)
Dec 28, 2023
6.698
6.737
6.620
6.708
327,972
+0.10(+1.47%)
Dec 27, 2023
6.658
6.658
6.611
6.611
333,657
+0.02(+0.29%)
Dec 26, 2023
6.582
6.618
6.563
6.591
351,129
-0.04(-0.58%)
Dec 22, 2023
6.620
6.682
6.577
6.630
268,153
+0.00(+0.00%)
Dec 21, 2023
6.601
6.678
6.600
6.630
314,342
+0.09(+1.32%)
Dec 20, 2023
6.658
6.676
6.534
6.544
328,142
-0.15(-2.29%)
Dec 19, 2023
6.649
6.723
6.611
6.697
441,640
+0.04(+0.58%)
Dec 18, 2023
6.620
6.668
6.611
6.658
333,149
+0.05(+0.72%)
Dec 15, 2023
6.457
6.611
6.448
6.611
452,975
+0.17(+2.67%)
Dec 14, 2023
6.371
6.486
6.371
6.438
407,882
+0.08(+1.20%)
Dec 13, 2023
6.218
6.391
6.190
6.362
407,978
+0.11(+1.84%)
Dec 12, 2023
6.170
6.280
6.156
6.247
219,530
+0.06(+0.93%)
Dec 11, 2023
6.228
6.237
6.161
6.190
215,084
-0.04(-0.61%)
Dec 08, 2023
6.123
6.285
6.123
6.228
268,519
+0.00(+0.00%)
Dec 07, 2023
6.180
6.285
6.132
6.228
404,882
+0.02(+0.31%)
Dec 06, 2023
6.161
6.218
6.113
6.209
456,087
+0.09(+1.41%)
Dec 05, 2023
6.065
6.123
5.998
6.123
349,185
+0.07(+1.11%)
Dec 04, 2023
6.008
6.056
5.989
6.056
375,996
+0.02(+0.32%)
Dec 01, 2023
5.893
6.037
5.893
6.037
269,797
+0.14(+2.44%)
Nov 30, 2023
5.893
5.931
5.879
5.893
277,530
+0.03(+0.49%)
Nov 29, 2023
5.826
5.874
5.821
5.864
380,199
+0.03(+0.49%)
Nov 28, 2023
5.855
5.864
5.817
5.836
303,329
-0.01(-0.16%)
Nov 27, 2023
5.807
5.879
5.807
5.845
224,123
+0.02(+0.41%)
Nov 24, 2023
5.817
5.860
5.807
5.821
122,318
+0.00(+0.08%)
Nov 22, 2023
5.874
5.903
5.788
5.817
372,878
-0.05(-0.82%)
Nov 21, 2023
5.836
5.941
5.836
5.864
430,192
-0.04(-0.65%)
Nov 20, 2023
5.893
5.940
5.856
5.903
402,874
+0.02(+0.32%)
Nov 17, 2023
5.856
5.903
5.837
5.884
452,770
+0.06(+0.97%)
Nov 16, 2023
5.780
5.841
5.761
5.827
422,985
+0.04(+0.65%)
Nov 15, 2023
5.714
5.799
5.701
5.790
301,825
+0.02(+0.33%)
Nov 14, 2023
5.705
5.780
5.696
5.771
427,921
+0.09(+1.66%)
Nov 13, 2023
5.696
5.714
5.620
5.677
305,857
-0.04(-0.66%)
Nov 10, 2023
5.696
5.733
5.686
5.714
209,560
+0.02(+0.33%)
Nov 09, 2023
5.752
5.760
5.677
5.696
289,179
-0.05(-0.82%)
Nov 08, 2023
5.733
5.808
5.714
5.743
274,089
+0.00(+0.00%)
Nov 07, 2023
5.724
5.757
5.705
5.743
217,311
+0.02(+0.33%)
Nov 06, 2023
5.799
5.818
5.714
5.724
276,284
-0.09(-1.62%)
Nov 03, 2023
5.827
5.837
5.733
5.818
338,326
+0.08(+1.31%)
Nov 02, 2023
5.601
5.771
5.592
5.743
509,057
+0.20(+3.57%)
Nov 01, 2023
5.423
5.550
5.423
5.545
529,412
+0.10(+1.90%)
Oct 31, 2023
5.385
5.441
5.328
5.441
545,701
+0.12(+2.30%)
Oct 30, 2023
5.300
5.319
5.225
5.319
319,958
+0.03(+0.53%)
Oct 27, 2023
5.291
5.366
5.281
5.291
323,444
-0.05(-0.88%)
Oct 26, 2023
5.357
5.441
5.319
5.338
348,984
-0.05(-0.87%)
Oct 25, 2023
5.554
5.573
5.375
5.385
559,875
-0.19(-3.46%)
Oct 24, 2023
5.696
5.719
5.550
5.578
679,061
-0.14(-2.39%)
Oct 23, 2023
5.667
5.761
5.667
5.714
252,881
-0.03(-0.49%)
Oct 20, 2023
5.789
5.789
5.743
5.743
333,485
-0.06(-0.96%)
Oct 19, 2023
5.789
5.835
5.789
5.798
271,063
+0.01(+0.16%)
Oct 18, 2023
5.789
5.789
5.696
5.789
393,771
+0.00(+0.00%)
Oct 17, 2023
5.854
5.863
5.780
5.789
355,266
-0.11(-1.88%)
Oct 16, 2023
5.937
5.965
5.891
5.900
241,367
-0.02(-0.31%)
Oct 13, 2023
5.882
5.919
5.863
5.919
222,298
+0.04(+0.63%)
Oct 12, 2023
5.891
5.919
5.854
5.882
294,882
+0.02(+0.32%)
Oct 11, 2023
5.854
5.882
5.798
5.863
287,492
+0.10(+1.77%)
Oct 10, 2023
5.733
5.789
5.729
5.761
490,503
+0.04(+0.65%)
Oct 09, 2023
5.668
5.752
5.650
5.724
240,058
+0.06(+1.15%)
Oct 06, 2023
5.668
5.743
5.622
5.659
431,849
-0.03(-0.49%)
Oct 05, 2023
5.743
5.769
5.668
5.687
519,114
-0.09(-1.60%)
Oct 04, 2023
5.993
6.002
5.770
5.780
889,182
-0.22(-3.70%)
Oct 03, 2023
6.095
6.159
5.993
6.002
603,338
-0.19(-3.14%)
Oct 02, 2023
6.298
6.318
6.141
6.196
500,022
-0.10(-1.62%)
Sep 29, 2023
6.437
6.456
6.271
6.298
364,701
-0.01(-0.15%)
Sep 28, 2023
6.326
6.330
6.271
6.308
218,596
+0.00(+0.00%)
Sep 27, 2023
6.298
6.326
6.271
6.308
259,977
+0.01(+0.15%)
Sep 26, 2023
6.391
6.409
6.298
6.298
323,544
-0.12(-1.88%)
Sep 25, 2023
6.428
6.437
6.396
6.419
165,456
-0.04(-0.57%)
Sep 22, 2023
6.465
6.474
6.447
6.456
187,968
+0.01(+0.14%)
Sep 21, 2023
6.447
6.502
6.428
6.447
340,413
-0.03(-0.43%)
Sep 20, 2023
6.493
6.520
6.474
6.474
351,246
-0.05(-0.84%)
Sep 19, 2023
6.529
6.547
6.483
6.529
403,788
+0.05(+0.70%)
Sep 18, 2023
6.456
6.506
6.447
6.483
193,719
+0.04(+0.57%)
Sep 15, 2023
6.456
6.483
6.438
6.447
139,796
-0.01(-0.14%)
Sep 14, 2023
6.529
6.529
6.438
6.456
284,570
-0.03(-0.42%)
Sep 13, 2023
6.474
6.520
6.465
6.483
246,579
+0.02(+0.28%)
Sep 12, 2023
6.438
6.465
6.438
6.465
173,502
+0.02(+0.28%)
Sep 11, 2023
6.456
6.456
6.429
6.447
211,634
+0.01(+0.14%)
Sep 08, 2023
6.474
6.474
6.429
6.438
91,157
-0.01(-0.14%)
Sep 07, 2023
6.483
6.483
6.420
6.447
243,513
-0.04(-0.56%)
Sep 06, 2023
6.474
6.483
6.401
6.483
273,107
+0.08(+1.28%)
Sep 05, 2023
6.401
6.410
6.383
6.401
167,540
+0.01(+0.14%)
Sep 01, 2023
6.429
6.438
6.374
6.392
305,057
+0.00(+0.00%)
Aug 31, 2023
6.420
6.438
6.365
6.392
272,189
+0.02(+0.29%)
Aug 30, 2023
6.365
6.374
6.337
6.374
196,943
+0.03(+0.43%)
Aug 29, 2023
6.346
6.365
6.328
6.346
192,991
+0.02(+0.29%)
Aug 28, 2023
6.346
6.360
6.319
6.328
162,126
+0.00(+0.00%)
Aug 25, 2023
6.356
6.356
6.319
6.328
196,928
-0.01(-0.14%)
Aug 24, 2023
6.346
6.391
6.319
6.337
194,780
+0.01(+0.14%)
Aug 23, 2023
6.301
6.337
6.283
6.328
212,819
+0.03(+0.43%)
Aug 22, 2023
6.328
6.355
6.274
6.301
404,196
-0.01(-0.14%)
Aug 21, 2023
6.301
6.328
6.233
6.310
433,818
+0.05(+0.86%)
Aug 18, 2023
6.238
6.274
6.212
6.256
486,014
+0.02(+0.29%)
Aug 17, 2023
6.238
6.247
6.166
6.238
361,379
+0.03(+0.43%)
Aug 16, 2023
6.247
6.251
6.193
6.211
264,538
-0.03(-0.43%)
Aug 15, 2023
6.229
6.247
6.220
6.238
146,889
+0.00(+0.00%)
Aug 14, 2023
6.238
6.247
6.211
6.238
210,945
+0.01(+0.14%)
Aug 11, 2023
6.229
6.238
6.202
6.229
264,858
+0.00(+0.00%)
Aug 10, 2023
6.220
6.238
6.217
6.229
296,976
+0.02(+0.29%)
Aug 09, 2023
6.220
6.220
6.197
6.211
287,241
+0.00(+0.00%)
Aug 08, 2023
6.184
6.220
6.184
6.211
224,469
+0.02(+0.29%)
Aug 07, 2023
6.193
6.211
6.175
6.193
474,618
+0.01(+0.15%)
Aug 04, 2023
6.166
6.184
6.148
6.184
297,175
+0.03(+0.44%)
Aug 03, 2023
6.193
6.193
6.130
6.157
211,919
-0.02(-0.29%)
Aug 02, 2023
6.148
6.193
6.148
6.175
286,377
-0.02(-0.29%)
Aug 01, 2023
6.184
6.202
6.166
6.193
256,680
+0.00(+0.00%)
Jul 31, 2023
6.193
6.197
6.175
6.193
333,571
+0.03(+0.44%)
Jul 28, 2023
6.157
6.193
6.157
6.166
293,398
+0.01(+0.15%)
Jul 27, 2023
6.184
6.211
6.139
6.157
306,902
-0.03(-0.44%)
Jul 26, 2023
6.166
6.184
6.157
6.184
387,817
+0.02(+0.29%)
Jul 25, 2023
6.130
6.166
6.121
6.166
251,435
+0.01(+0.15%)
Jul 24, 2023
6.130
6.166
6.094
6.157
331,010
+0.04(+0.59%)
Jul 21, 2023
6.139
6.175
6.121
6.121
437,259
-0.05(-0.73%)
Jul 20, 2023
6.157
6.166
6.140
6.166
768,878
+0.01(+0.14%)
Jul 19, 2023
6.166
6.166
6.139
6.157
482,029
+0.01(+0.14%)
Jul 18, 2023
6.157
6.166
6.139
6.148
376,414
+0.01(+0.14%)
Jul 17, 2023
6.139
6.157
6.104
6.139
752,314
+0.02(+0.29%)
Jul 14, 2023
6.104
6.121
6.095
6.121
197,128
+0.04(+0.73%)
Jul 13, 2023
6.086
6.121
6.059
6.077
412,828
+0.04(+0.59%)
Jul 12, 2023
6.050
6.077
6.033
6.042
415,206
+0.00(+0.00%)
Jul 11, 2023
6.068
6.070
6.042
6.042
252,569
-0.01(-0.15%)
Jul 10, 2023
6.050
6.059
6.042
6.050
275,643
+0.00(+0.00%)
Jul 07, 2023
6.033
6.050
6.006
6.050
272,390
+0.02(+0.29%)
Jul 06, 2023
6.077
6.086
5.997
6.033
533,144
-0.06(-1.02%)
Jul 05, 2023
6.104
6.104
6.077
6.095
374,782
+0.01(+0.15%)
Jul 03, 2023
6.068
6.095
6.059
6.086
173,369
+0.02(+0.29%)
Jun 30, 2023
6.130
6.130
6.042
6.068
242,669
+0.02(+0.29%)
Jun 29, 2023
6.059
6.075
6.042
6.050
159,612
-0.02(-0.29%)
Jun 28, 2023
6.024
6.068
6.024
6.068
238,448
+0.05(+0.88%)
Jun 27, 2023
6.015
6.037
5.988
6.015
185,937
+0.00(+0.00%)
Jun 26, 2023
6.033
6.059
5.997
6.015
234,259
-0.02(-0.29%)
Jun 23, 2023
6.050
6.082
5.989
6.033
330,150
-0.02(-0.29%)
Jun 22, 2023
6.104
6.104
6.042
6.050
198,499
-0.05(-0.87%)
Jun 21, 2023
6.086
6.121
6.007
6.104
520,983
+0.02(+0.29%)
Jun 20, 2023
6.130
6.130
6.051
6.086
319,024
+0.03(+0.58%)
Jun 16, 2023
6.034
6.060
6.025
6.051
258,640
+0.03(+0.58%)
Jun 15, 2023
6.086
6.104
5.999
6.016
467,564
-0.07(-1.15%)
Jun 14, 2023
6.104
6.104
6.051
6.086
428,200
+0.05(+0.87%)
Jun 13, 2023
5.999
6.064
5.999
6.034
397,409
+0.05(+0.88%)
Jun 12, 2023
5.920
5.981
5.903
5.981
254,802
+0.07(+1.18%)
Jun 09, 2023
6.034
6.034
5.911
5.911
220,805
-0.11(-1.89%)
Jun 08, 2023
5.955
6.042
5.924
6.025
220,136
+0.07(+1.17%)
Jun 07, 2023
5.938
5.990
5.920
5.955
332,301
+0.03(+0.59%)
Jun 06, 2023
5.903
5.920
5.868
5.920
195,626
+0.04(+0.74%)
Jun 05, 2023
5.885
5.894
5.850
5.876
138,355
+0.02(+0.30%)
Jun 02, 2023
5.903
5.946
5.859
5.859
248,929
-0.02(-0.30%)
Jun 01, 2023
5.841
5.885
5.815
5.876
236,550
+0.06(+1.05%)
May 31, 2023
5.850
5.859
5.789
5.815
280,693
+0.04(+0.76%)
May 30, 2023
5.815
5.815
5.736
5.771
188,818
-0.01(-0.15%)
May 26, 2023
5.719
5.780
5.691
5.780
264,616
+0.13(+2.32%)
May 25, 2023
5.728
5.728
5.631
5.649
242,570
-0.04(-0.77%)
May 24, 2023
5.754
5.754
5.684
5.693
263,068
-0.04(-0.76%)
May 23, 2023
5.736
5.763
5.728
5.736
172,064
-0.01(-0.15%)
May 22, 2023
5.815
5.824
5.728
5.745
203,509
-0.04(-0.76%)
May 19, 2023
5.745
5.798
5.745
5.789
152,772
+0.03(+0.46%)
May 18, 2023
5.789
5.806
5.745
5.763
189,862
-0.03(-0.60%)
May 17, 2023
5.763
5.815
5.742
5.798
317,163
+0.06(+1.05%)
May 16, 2023
5.772
5.798
5.703
5.737
294,164
+0.01(+0.15%)
May 15, 2023
5.686
5.729
5.647
5.729
303,539
+0.07(+1.22%)
May 12, 2023
5.694
5.703
5.625
5.660
279,829
-0.03(-0.61%)
May 11, 2023
5.677
5.694
5.651
5.694
298,412
+0.01(+0.15%)
May 10, 2023
5.660
5.703
5.660
5.686
176,711
+0.03(+0.46%)
May 09, 2023
5.686
5.690
5.651
5.660
170,613
+0.02(+0.31%)
May 08, 2023
5.711
5.711
5.633
5.643
244,906
-0.04(-0.76%)
May 05, 2023
5.686
5.703
5.651
5.686
285,099
+0.03(+0.46%)
May 04, 2023
5.668
5.668
5.625
5.660
221,120
+0.01(+0.15%)
May 03, 2023
5.720
5.772
5.651
5.651
203,286
-0.02(-0.30%)
May 02, 2023
5.763
5.797
5.668
5.668
322,940
-0.09(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.