Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rafael Holdings, Inc. Class B Common Stock (NY:RFL)

1.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.220 1.270 1.180 1.240 47,446 +0.02(+1.64%)
Feb 06, 2026 1.220 1.270 1.200 1.220 102,709 +0.04(+3.39%)
Feb 05, 2026 1.220 1.240 1.160 1.180 127,283 -0.01(-0.84%)
Feb 04, 2026 1.170 1.200 1.160 1.190 65,112 +0.03(+2.59%)
Feb 03, 2026 1.170 1.190 1.150 1.160 87,278 -0.02(-1.69%)
Feb 02, 2026 1.160 1.190 1.160 1.180 72,300 +0.02(+1.72%)
Jan 30, 2026 1.240 1.240 1.140 1.160 54,052 -0.02(-1.69%)
Jan 29, 2026 1.210 1.210 1.160 1.180 37,316 -0.04(-3.28%)
Jan 28, 2026 1.240 1.250 1.167 1.220 100,498 +0.02(+1.67%)
Jan 27, 2026 1.180 1.200 1.160 1.200 35,712 +0.00(+0.00%)
Jan 26, 2026 1.230 1.230 1.140 1.200 88,095 -0.01(-0.83%)
Jan 23, 2026 1.210 1.250 1.200 1.210 96,472 +0.01(+0.83%)
Jan 22, 2026 1.190 1.240 1.190 1.200 119,869 +0.00(+0.00%)
Jan 21, 2026 1.220 1.280 1.200 1.200 120,231 -0.02(-1.64%)
Jan 20, 2026 1.220 1.282 1.220 1.220 99,061 -0.02(-1.61%)
Jan 16, 2026 1.250 1.270 1.220 1.240 46,178 +0.00(+0.00%)
Jan 15, 2026 1.280 1.280 1.220 1.240 37,501 -0.04(-3.13%)
Jan 14, 2026 1.250 1.320 1.231 1.280 110,430 +0.04(+3.23%)
Jan 13, 2026 1.240 1.248 1.200 1.240 49,257 +0.00(+0.00%)
Jan 12, 2026 1.290 1.290 1.220 1.240 46,919 -0.04(-3.13%)
Jan 09, 2026 1.260 1.300 1.240 1.280 67,284 +0.06(+4.92%)
Jan 08, 2026 1.300 1.304 1.220 1.220 64,626 -0.08(-6.15%)
Jan 07, 2026 1.280 1.319 1.260 1.300 85,020 +0.03(+2.36%)
Jan 06, 2026 1.270 1.340 1.270 1.270 87,113 +0.00(+0.00%)
Jan 05, 2026 1.280 1.340 1.270 1.270 126,021 +0.01(+0.79%)
Jan 02, 2026 1.170 1.290 1.170 1.260 100,991 +0.08(+6.78%)
Dec 31, 2025 1.180 1.190 1.120 1.180 286,999 +0.01(+0.85%)
Dec 30, 2025 1.190 1.280 1.160 1.170 141,001 -0.02(-1.68%)
Dec 29, 2025 1.200 1.240 1.165 1.190 289,868 -0.01(-0.83%)
Dec 26, 2025 1.160 1.290 1.160 1.200 87,762 +0.02(+1.69%)
Dec 24, 2025 1.150 1.210 1.150 1.180 75,923 +0.01(+0.85%)
Dec 23, 2025 1.210 1.250 1.150 1.170 112,335 -0.03(-2.50%)
Dec 22, 2025 1.220 1.255 1.200 1.200 105,764 -0.03(-2.44%)
Dec 19, 2025 1.260 1.340 1.230 1.230 526,071 -0.01(-0.81%)
Dec 18, 2025 1.250 1.350 1.220 1.240 93,316 +0.02(+1.64%)
Dec 17, 2025 1.240 1.280 1.210 1.220 82,890 -0.01(-0.81%)
Dec 16, 2025 1.230 1.340 1.210 1.230 85,282 +0.00(+0.00%)
Dec 15, 2025 1.370 1.470 1.230 1.230 546,768 -0.23(-15.75%)
Dec 12, 2025 1.500 1.540 1.435 1.460 135,530 -0.03(-2.01%)
Dec 11, 2025 1.530 1.600 1.450 1.490 167,189 -0.04(-2.61%)
Dec 10, 2025 1.490 1.565 1.470 1.530 173,784 -0.02(-1.29%)
Dec 09, 2025 1.410 1.570 1.380 1.550 476,476 +0.21(+15.67%)
Dec 08, 2025 1.250 1.390 1.220 1.340 451,316 +0.11(+8.94%)
Dec 05, 2025 1.250 1.260 1.210 1.230 36,531 +0.01(+0.82%)
Dec 04, 2025 1.240 1.260 1.220 1.220 36,250 -0.03(-2.40%)
Dec 03, 2025 1.230 1.250 1.200 1.250 70,480 +0.02(+1.63%)
Dec 02, 2025 1.290 1.290 1.230 1.230 71,365 +0.01(+0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.