Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Arcus Biosciences, Inc. Common Stock (NY:RCUS)

11.52 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 11.50 11.84 11.44 11.52 711,202 +0.02(+0.17%)
Sep 11, 2025 11.76 12.05 11.44 11.50 735,008 -0.22(-1.88%)
Sep 10, 2025 11.33 11.81 11.16 11.72 890,290 +0.40(+3.53%)
Sep 09, 2025 11.23 11.36 11.10 11.32 557,352 -0.12(-1.05%)
Sep 08, 2025 12.21 12.23 11.04 11.44 1,286,259 -0.75(-6.15%)
Sep 05, 2025 11.64 12.24 11.53 12.19 1,103,124 +0.63(+5.45%)
Sep 04, 2025 11.65 11.69 11.28 11.56 1,151,157 -0.08(-0.69%)
Sep 03, 2025 10.84 11.84 10.72 11.64 1,116,018 +0.83(+7.68%)
Sep 02, 2025 10.60 11.06 10.55 10.81 534,953 +0.22(+2.08%)
Aug 29, 2025 10.64 10.81 10.39 10.59 548,275 -0.02(-0.19%)
Aug 28, 2025 10.56 10.96 10.53 10.61 633,062 +0.05(+0.47%)
Aug 27, 2025 10.31 10.62 10.25 10.56 517,593 +0.18(+1.73%)
Aug 26, 2025 10.12 10.39 10.07 10.38 548,441 +0.23(+2.27%)
Aug 25, 2025 10.54 10.76 10.11 10.15 632,910 -0.38(-3.61%)
Aug 22, 2025 10.55 11.00 10.48 10.53 726,948 +0.05(+0.48%)
Aug 21, 2025 10.07 10.61 9.920 10.48 593,806 +0.39(+3.87%)
Aug 20, 2025 10.03 10.23 9.950 10.09 569,134 +0.03(+0.30%)
Aug 19, 2025 10.50 10.50 9.810 10.06 872,087 -0.41(-3.92%)
Aug 18, 2025 10.49 10.75 10.37 10.47 523,887 +0.08(+0.77%)
Aug 15, 2025 10.04 10.51 9.970 10.39 883,984 +0.48(+4.84%)
Aug 14, 2025 9.920 10.06 9.730 9.910 740,224 -0.15(-1.49%)
Aug 13, 2025 9.790 10.23 9.740 10.06 973,874 +0.39(+4.03%)
Aug 12, 2025 9.220 9.770 9.220 9.670 995,373 +0.51(+5.57%)
Aug 11, 2025 9.010 9.315 8.880 9.160 1,031,694 +0.10(+1.10%)
Aug 08, 2025 9.270 9.435 8.960 9.060 751,006 -0.22(-2.37%)
Aug 07, 2025 9.970 10.74 9.220 9.280 1,478,576 -0.21(-2.21%)
Aug 06, 2025 9.420 9.530 9.090 9.490 709,949 -0.06(-0.63%)
Aug 05, 2025 9.240 9.600 9.095 9.550 778,009 +0.32(+3.47%)
Aug 04, 2025 9.170 9.300 8.990 9.230 425,866 +0.07(+0.76%)
Aug 01, 2025 9.010 9.270 8.840 9.160 805,026 +0.03(+0.33%)
Jul 31, 2025 9.350 9.450 9.061 9.130 702,214 -0.30(-3.18%)
Jul 30, 2025 9.820 9.925 9.260 9.430 544,919 -0.18(-1.87%)
Jul 29, 2025 9.890 9.890 9.510 9.610 799,839 -0.24(-2.44%)
Jul 28, 2025 10.22 10.34 9.780 9.850 1,304,516 -0.38(-3.71%)
Jul 25, 2025 9.880 10.24 9.610 10.23 713,695 +0.36(+3.65%)
Jul 24, 2025 9.740 9.970 9.540 9.870 591,473 +0.12(+1.23%)
Jul 23, 2025 9.330 9.890 9.190 9.750 790,748 +0.59(+6.44%)
Jul 22, 2025 9.370 9.460 9.140 9.160 492,368 -0.10(-1.08%)
Jul 21, 2025 9.240 9.500 9.170 9.260 599,750 +0.11(+1.20%)
Jul 18, 2025 9.540 9.620 9.125 9.150 437,295 -0.27(-2.87%)
Jul 17, 2025 9.230 9.610 9.230 9.420 948,778 +0.16(+1.73%)
Jul 16, 2025 9.180 9.380 9.090 9.260 494,371 +0.23(+2.55%)
Jul 15, 2025 9.680 9.680 8.970 9.030 649,905 -0.62(-6.42%)
Jul 14, 2025 9.280 9.680 9.170 9.650 607,575 +0.32(+3.43%)
Jul 11, 2025 9.380 9.480 9.245 9.330 545,958 -0.21(-2.20%)
Jul 10, 2025 9.910 9.971 9.280 9.540 688,727 +0.21(+2.25%)
Jul 09, 2025 8.570 9.385 8.570 9.330 818,910 +0.83(+9.76%)
Jul 08, 2025 8.240 8.650 8.230 8.500 1,432,037 +0.28(+3.41%)
Jul 07, 2025 8.350 8.390 8.030 8.220 858,707 -0.25(-2.95%)
Jul 03, 2025 8.600 8.750 8.330 8.470 297,205 -0.12(-1.40%)
Jul 02, 2025 8.390 8.810 8.300 8.590 710,243 +0.23(+2.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.