Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sunlands Technology Group American Depositary Shares, representing Class A (NY:STG)

3.435 -0.075 (-2.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2026 3.435 3.435 3.435 3.435 968 -0.07(-2.14%)
Apr 09, 2026 3.370 3.527 3.373 3.510 499 -0.06(-1.68%)
Apr 08, 2026 3.570 3.570 3.570 3.570 270 +0.00(+0.00%)
Apr 07, 2026 3.330 3.570 3.330 3.570 507 +0.00(+0.00%)
Apr 06, 2026 3.210 3.570 3.210 3.570 706 +0.00(+0.00%)
Apr 02, 2026 3.690 3.690 3.530 3.570 1,370 -0.08(-2.19%)
Apr 01, 2026 3.650 3.650 3.650 3.650 1,515 +0.14(+3.99%)
Mar 31, 2026 3.500 3.578 3.500 3.510 1,989 -0.14(-3.84%)
Mar 30, 2026 3.700 3.770 3.500 3.650 3,436 -0.15(-3.95%)
Mar 27, 2026 3.810 3.810 3.800 3.800 732 +0.00(+0.00%)
Mar 26, 2026 3.950 3.950 3.760 3.800 9,485 -0.06(-1.55%)
Mar 25, 2026 4.070 4.070 3.700 3.860 12,092 -0.22(-5.39%)
Mar 24, 2026 4.260 4.265 4.080 4.080 1,041 -0.05(-1.21%)
Mar 23, 2026 4.390 4.400 4.030 4.130 16,098 -0.49(-10.61%)
Mar 20, 2026 4.700 4.704 4.620 4.620 8,383 +0.00(+0.00%)
Mar 19, 2026 4.720 4.716 4.510 4.620 4,906 -0.03(-0.65%)
Mar 18, 2026 4.630 4.650 4.620 4.650 768 +0.00(+0.00%)
Mar 17, 2026 4.760 4.780 4.650 4.650 4,912 -0.01(-0.21%)
Mar 16, 2026 4.710 4.710 4.500 4.660 2,154 +0.26(+5.91%)
Mar 13, 2026 4.410 4.640 4.400 4.400 10,515 -0.01(-0.22%)
Mar 12, 2026 4.320 4.410 4.320 4.410 1,469 -0.01(-0.23%)
Mar 11, 2026 4.410 4.450 4.410 4.420 1,801 -0.08(-1.78%)
Mar 10, 2026 4.410 4.660 4.410 4.500 4,981 -0.01(-0.22%)
Mar 09, 2026 4.510 4.510 4.510 4.510 796 -0.02(-0.37%)
Mar 05, 2026 4.527 365 -0.11(-2.44%)
Mar 03, 2026 4.640 5,871 +0.14(+3.11%)
Mar 02, 2026 4.550 4.870 4.500 4.500 2,770 -0.11(-2.39%)
Feb 27, 2026 4.610 4.610 4.610 4.610 254 +0.06(+1.32%)
Feb 26, 2026 4.550 4.550 4.550 4.550 328 +0.00(+0.00%)
Feb 25, 2026 4.640 4.640 4.550 4.550 1,634 +0.03(+0.66%)
Feb 24, 2026 4.570 4.570 4.520 4.520 437 +0.15(+3.43%)
Feb 23, 2026 4.410 4.410 4.370 4.370 1,124 -0.13(-2.89%)
Feb 20, 2026 4.400 4.625 4.350 4.500 3,436 -0.15(-3.23%)
Feb 19, 2026 4.710 4.710 4.635 4.650 1,929 +0.30(+6.90%)
Feb 18, 2026 4.600 4.825 4.350 4.350 8,088 -0.06(-1.25%)
Feb 17, 2026 5.190 5.190 4.380 4.405 8,208 -0.39(-8.23%)
Feb 13, 2026 4.970 4.970 4.772 4.800 2,003 -0.10(-2.04%)
Feb 12, 2026 4.910 4.910 4.900 4.900 1,013 -0.10(-2.00%)
Feb 11, 2026 5.000 5.000 5.000 5.000 352 +0.06(+1.21%)
Feb 10, 2026 4.940 4.940 4.875 4.940 1,959 +0.08(+1.65%)
Feb 09, 2026 4.855 4.860 4.855 4.860 743 +0.00(+0.10%)
Feb 06, 2026 4.775 4.940 4.775 4.855 2,748 -0.08(-1.72%)
Feb 05, 2026 4.810 4.940 4.810 4.940 1,557 +0.01(+0.10%)
Feb 04, 2026 4.935 4.935 4.935 4.935 633 -0.03(-0.58%)
Feb 03, 2026 4.867 4.964 4.867 4.964 945 +0.01(+0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.