Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sunlands Technology Group American Depositary Shares, representing Class A (NY:STG)

6.370 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	6.370	6.370	6.370	6.370	673	-0.13(-2.00%)
Nov 03, 2025	6.290	6.500	6.200	6.500	1,262	+0.00(+0.00%)
Oct 31, 2025	6.980	6.980	6.490	6.500	2,114	-0.20(-2.99%)
Oct 30, 2025	6.700	6.700	6.690	6.700	1,212	-0.00(-0.03%)
Oct 29, 2025	6.660	6.702	6.660	6.702	971	-0.28(-3.99%)
Oct 28, 2025	6.790	6.980	6.790	6.980	3,437	+0.18(+2.65%)
Oct 27, 2025	6.850	6.850	6.800	6.800	1,547	+0.15(+2.26%)
Oct 24, 2025	6.700	6.990	6.550	6.650	5,733	-0.19(-2.78%)
Oct 23, 2025	6.800	6.840	6.800	6.840	828	-0.12(-1.72%)
Oct 22, 2025	6.980	6.980	6.830	6.960	2,113	+0.00(+0.00%)
Oct 21, 2025	6.914	6.960	6.914	6.960	6,684	+0.06(+0.87%)
Oct 20, 2025	6.940	7.000	6.820	6.900	1,720	-0.36(-4.96%)
Oct 17, 2025	7.020	7.280	6.930	7.260	11,303	-0.12(-1.63%)
Oct 16, 2025	7.380	7.380	7.380	7.380	212	-0.03(-0.40%)
Oct 15, 2025	7.280	7.410	7.280	7.410	1,115	+0.13(+1.78%)
Oct 14, 2025	7.281	7.281	7.281	7.281	423	-0.06(-0.81%)
Oct 13, 2025	7.310	7.340	7.310	7.340	1,026	-0.06(-0.81%)
Oct 10, 2025	7.740	7.745	7.010	7.400	14,141	-0.37(-4.82%)
Oct 09, 2025	7.960	7.960	7.690	7.775	7,070	-0.32(-3.89%)
Oct 08, 2025	8.200	8.200	8.080	8.090	6,950	-0.03(-0.37%)
Oct 07, 2025	8.230	8.230	8.100	8.120	3,053	-0.21(-2.52%)
Oct 06, 2025	8.260	8.530	8.060	8.330	19,446	+0.09(+1.03%)
Oct 03, 2025	8.172	8.360	8.000	8.245	1,332	-0.25(-2.95%)
Oct 02, 2025	8.496	8.496	8.496	8.496	2,538	+0.40(+4.89%)
Oct 01, 2025	8.380	8.420	7.801	8.100	12,004	+0.10(+1.25%)
Sep 30, 2025	7.900	8.440	7.903	8.000	1,971	+0.00(+0.00%)
Sep 29, 2025	8.400	8.489	8.000	8.000	5,984	+0.00(+0.00%)
Sep 26, 2025	8.150	8.170	8.000	8.000	6,854	-0.28(-3.38%)
Sep 25, 2025	8.470	8.470	8.260	8.280	2,445	-0.12(-1.43%)
Sep 24, 2025	8.500	8.500	7.810	8.400	1,325	-0.10(-1.18%)
Sep 23, 2025	8.140	8.740	8.140	8.500	3,139	+0.50(+6.25%)
Sep 22, 2025	7.890	8.200	7.810	8.000	26,109	-0.14(-1.72%)
Sep 19, 2025	7.610	8.490	7.610	8.140	19,523	+0.14(+1.75%)
Sep 18, 2025	8.330	8.330	6.370	8.000	53,144	-0.33(-3.96%)
Sep 17, 2025	8.300	8.430	8.295	8.330	5,249	-0.11(-1.30%)
Sep 16, 2025	8.040	8.440	8.020	8.440	5,814	+0.06(+0.72%)
Sep 15, 2025	8.620	8.630	8.250	8.380	5,960	-0.44(-4.99%)
Sep 12, 2025	9.650	9.650	8.820	8.820	10,165	+0.17(+1.97%)
Sep 11, 2025	8.114	8.880	8.114	8.650	5,075	+0.02(+0.27%)
Sep 10, 2025	8.930	8.930	8.626	8.626	764	-0.32(-3.62%)
Sep 09, 2025	8.600	8.950	8.600	8.950	698	+0.14(+1.59%)
Sep 08, 2025	8.740	8.880	8.230	8.810	4,183	+0.09(+1.08%)
Sep 05, 2025	8.502	9.320	8.340	8.716	9,235	+0.44(+5.33%)
Sep 04, 2025	8.570	8.570	8.000	8.275	28,938	-0.55(-6.29%)
Sep 03, 2025	9.600	9.600	8.382	8.830	20,643	-0.51(-5.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sunlands Technology Group American Depositary Shares, representing Class A (NY:STG)

Historical Prices