Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emrg Mkts Bear -3X Direxion (NY: EDZ )

7.140 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 7.190 7.400 7.120 7.140 322,608 -0.15(-2.06%)
Sep 30, 2024 7.070 7.360 7.060 7.290 478,919 +0.33(+4.74%)
Sep 27, 2024 6.920 6.980 6.840 6.960 441,672 +0.00(+0.00%)
Sep 26, 2024 6.840 7.090 6.810 6.960 660,916 -0.80(-10.31%)
Sep 25, 2024 7.680 7.790 7.610 7.760 169,578 +0.25(+3.33%)
Sep 24, 2024 7.750 7.820 7.485 7.510 252,436 -0.94(-11.12%)
Sep 23, 2024 8.520 8.540 8.390 8.450 40,468 -0.17(-1.97%)
Sep 20, 2024 8.610 8.750 8.590 8.620 164,676 +0.01(+0.12%)
Sep 19, 2024 8.690 8.855 8.538 8.610 175,789 -0.58(-6.26%)
Sep 18, 2024 9.050 9.210 8.820 9.185 108,856 +0.11(+1.16%)
Sep 17, 2024 8.980 9.140 8.970 9.080 52,780 +0.00(+0.00%)
Sep 16, 2024 9.080 9.210 9.080 9.080 60,595 -0.13(-1.41%)
Sep 13, 2024 9.210 9.230 9.140 9.210 75,438 -0.09(-0.97%)
Sep 12, 2024 9.500 9.550 9.300 9.300 147,626 -0.25(-2.62%)
Sep 11, 2024 9.770 10.04 9.515 9.550 106,209 -0.17(-1.75%)
Sep 10, 2024 9.680 9.930 9.680 9.720 130,709 +0.10(+1.04%)
Sep 09, 2024 9.700 9.750 9.560 9.620 105,403 -0.25(-2.53%)
Sep 06, 2024 9.360 9.888 9.350 9.870 165,877 +0.54(+5.79%)
Sep 05, 2024 9.370 9.430 9.240 9.330 71,291 -0.05(-0.53%)
Sep 04, 2024 9.440 9.440 9.215 9.380 147,807 +0.04(+0.43%)
Sep 03, 2024 9.050 9.390 9.050 9.340 207,042 +0.50(+5.66%)
Aug 30, 2024 8.760 8.950 8.750 8.840 167,480 -0.04(-0.45%)
Aug 29, 2024 8.820 8.910 8.732 8.880 152,572 -0.03(-0.34%)
Aug 28, 2024 8.770 8.970 8.770 8.910 116,089 +0.20(+2.30%)
Aug 27, 2024 8.740 8.810 8.680 8.710 46,502 -0.03(-0.34%)
Aug 26, 2024 8.640 8.775 8.640 8.740 56,957 +0.24(+2.82%)
Aug 23, 2024 8.680 8.760 8.460 8.500 120,421 -0.48(-5.35%)
Aug 22, 2024 8.730 8.990 8.710 8.980 116,525 +0.30(+3.46%)
Aug 21, 2024 8.700 8.720 8.590 8.680 96,247 -0.05(-0.57%)
Aug 20, 2024 8.620 8.790 8.600 8.730 58,063 +0.20(+2.34%)
Aug 19, 2024 8.650 8.690 8.490 8.530 150,343 -0.25(-2.85%)
Aug 16, 2024 8.920 8.950 8.760 8.780 99,226 -0.29(-3.25%)
Aug 15, 2024 9.230 9.260 9.015 9.075 179,793 -0.32(-3.36%)
Aug 14, 2024 9.280 9.480 9.270 9.390 126,030 +0.17(+1.79%)
Aug 13, 2024 9.480 9.480 9.215 9.225 86,309 -0.29(-3.00%)
Aug 12, 2024 9.560 9.615 9.430 9.510 88,375 -0.13(-1.35%)
Aug 09, 2024 9.750 9.810 9.590 9.640 110,486 -0.14(-1.45%)
Aug 08, 2024 10.07 10.16 9.755 9.782 115,041 -0.70(-6.66%)
Aug 07, 2024 9.940 10.50 9.925 10.48 114,892 -0.19(-1.78%)
Aug 06, 2024 10.89 11.02 10.44 10.67 180,722 -0.19(-1.75%)
Aug 05, 2024 11.61 11.61 10.65 10.86 441,346 +0.87(+8.71%)
Aug 02, 2024 10.06 10.16 9.950 9.990 189,207 +0.44(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.