Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Direxion Daily S&P Biotech Bear 3X Shares (NY:LABD)

8.760 -1.070 (-10.89%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	9.200	9.860	8.710	9.830	12,043,765	+0.59(+6.39%)
May 08, 2025	9.580	10.10	8.780	9.240	15,125,257	-0.23(-2.43%)
May 07, 2025	9.410	9.775	9.280	9.470	9,492,173	-0.09(-0.94%)
May 06, 2025	8.210	9.565	8.190	9.560	22,594,616	+1.62(+20.40%)
May 05, 2025	7.810	8.120	7.759	7.940	10,273,911	+0.21(+2.72%)
May 02, 2025	7.710	7.800	7.507	7.730	12,877,693	-0.28(-3.50%)
May 01, 2025	7.910	8.450	7.710	8.010	12,438,003	+0.13(+1.65%)
Apr 30, 2025	8.440	8.480	7.770	7.880	14,060,762	-0.33(-4.02%)
Apr 29, 2025	8.440	8.640	8.033	8.210	11,310,816	-0.13(-1.56%)
Apr 28, 2025	8.560	8.676	8.095	8.340	10,616,301	-0.36(-4.14%)
Apr 25, 2025	8.740	9.005	8.553	8.700	13,336,484	+0.20(+2.35%)
Apr 24, 2025	9.010	9.260	8.470	8.500	12,361,115	-0.59(-6.49%)
Apr 23, 2025	8.890	9.127	8.340	9.090	12,229,047	-0.53(-5.51%)
Apr 22, 2025	10.10	10.15	9.562	9.620	7,826,507	-0.89(-8.47%)
Apr 21, 2025	10.68	10.88	9.790	10.51	8,749,752	+0.19(+1.84%)
Apr 17, 2025	10.70	10.92	10.25	10.32	6,042,374	-0.39(-3.64%)
Apr 16, 2025	10.33	11.15	10.24	10.71	8,100,668	+0.62(+6.14%)
Apr 15, 2025	10.21	10.49	9.711	10.09	7,917,530	+0.00(+0.00%)
Apr 14, 2025	10.31	11.07	9.940	10.09	7,652,607	-1.03(-9.26%)
Apr 11, 2025	12.51	12.82	11.07	11.12	7,219,171	-1.40(-11.18%)
Apr 10, 2025	12.04	13.83	11.79	12.52	10,748,764	+1.40(+12.59%)
Apr 09, 2025	15.05	16.05	10.42	11.12	14,378,838	-2.94(-20.91%)
Apr 08, 2025	11.34	14.61	11.24	14.06	6,888,616	+1.56(+12.48%)
Apr 07, 2025	13.61	14.36	11.55	12.50	14,799,894	+0.30(+2.46%)
Apr 04, 2025	11.08	12.33	10.78	12.20	13,615,960	+1.85(+17.87%)
Apr 03, 2025	10.37	10.57	9.960	10.35	7,037,729	+0.86(+9.06%)
Apr 02, 2025	10.66	10.78	9.380	9.490	13,529,597	-0.99(-9.45%)
Apr 01, 2025	9.490	10.56	9.480	10.48	13,362,616	+1.05(+11.13%)
Mar 31, 2025	9.300	9.967	9.270	9.430	19,676,986	+0.99(+11.73%)
Mar 28, 2025	8.140	8.560	8.120	8.440	11,247,788	+0.34(+4.20%)
Mar 27, 2025	8.170	8.230	7.915	8.100	11,494,978	-0.14(-1.70%)
Mar 26, 2025	7.720	8.319	7.710	8.240	11,665,021	+0.55(+7.15%)
Mar 25, 2025	7.280	7.880	7.256	7.690	10,988,776	+0.43(+5.85%)
Mar 24, 2025	7.513	7.573	7.235	7.265	10,925,720	-0.45(-5.79%)
Mar 21, 2025	7.980	8.079	7.612	7.712	9,047,634	-0.13(-1.65%)
Mar 20, 2025	7.791	7.856	7.444	7.841	8,271,750	+0.24(+3.13%)
Mar 19, 2025	7.990	8.049	7.543	7.602	9,046,798	-0.36(-4.49%)
Mar 18, 2025	7.712	8.079	7.662	7.960	11,518,337	+0.53(+7.08%)
Mar 17, 2025	7.821	7.940	7.285	7.434	9,367,676	-0.31(-3.97%)
Mar 14, 2025	7.841	7.910	7.593	7.741	8,405,499	-0.30(-3.70%)
Mar 13, 2025	7.781	8.196	7.463	8.039	9,045,731	+0.32(+4.11%)
Mar 12, 2025	7.811	7.960	7.578	7.722	7,520,921	-0.29(-3.59%)
Mar 11, 2025	8.049	8.560	7.801	8.009	9,705,127	+0.03(+0.37%)
Mar 10, 2025	7.999	8.178	7.652	7.980	8,937,846	+0.27(+3.47%)
Mar 07, 2025	7.821	8.039	7.394	7.712	10,249,410	-0.04(-0.51%)
Mar 06, 2025	7.841	7.950	7.444	7.751	7,665,030	+0.18(+2.36%)
Mar 05, 2025	8.009	8.109	7.538	7.573	7,098,380	-0.46(-5.69%)
Mar 04, 2025	8.387	8.615	7.776	8.029	12,742,214	-0.12(-1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Direxion Daily S&P Biotech Bear 3X Shares (NY:LABD)

Historical Prices