Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Direxion Daily S&P Biotech Bear 3X Shares (NY:LABD)

7.480 +0.040 (+0.54%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 7.350 7.530 7.250 7.480 12,680,403 +0.04(+0.54%)
Jun 27, 2025 7.270 7.570 7.154 7.440 11,992,878 +0.18(+2.48%)
Jun 26, 2025 7.260 7.485 7.200 7.260 10,704,681 -0.12(-1.63%)
Jun 25, 2025 7.220 7.570 7.200 7.380 14,131,124 +0.16(+2.22%)
Jun 24, 2025 7.470 7.629 7.121 7.220 14,724,250 -0.42(-5.53%)
Jun 23, 2025 7.613 8.030 7.484 7.643 11,056,731 +0.01(+0.13%)
Jun 20, 2025 7.394 7.811 7.374 7.633 10,793,247 +0.10(+1.32%)
Jun 18, 2025 7.643 7.862 7.325 7.534 11,767,334 -0.16(-2.07%)
Jun 17, 2025 7.454 7.713 7.295 7.693 12,750,820 +0.34(+4.60%)
Jun 16, 2025 7.205 7.600 7.205 7.354 13,565,379 +0.06(+0.82%)
Jun 13, 2025 7.414 7.494 7.127 7.295 18,223,226 +0.23(+3.24%)
Jun 12, 2025 7.175 7.295 6.976 7.066 13,609,223 -0.01(-0.14%)
Jun 11, 2025 6.767 7.086 6.698 7.076 14,040,102 +0.23(+3.34%)
Jun 10, 2025 7.006 7.076 6.688 6.847 14,128,236 -0.28(-3.91%)
Jun 09, 2025 6.907 7.315 6.832 7.125 13,867,009 +0.03(+0.42%)
Jun 06, 2025 7.374 7.379 7.060 7.096 15,284,935 -0.45(-5.94%)
Jun 05, 2025 7.553 7.862 7.349 7.543 12,969,223 -0.05(-0.66%)
Jun 04, 2025 7.573 7.643 7.324 7.593 11,339,968 -0.03(-0.39%)
Jun 03, 2025 7.892 8.151 7.474 7.623 12,826,720 -0.31(-3.89%)
Jun 02, 2025 8.230 8.499 7.782 7.932 11,057,336 -0.68(-7.86%)
May 30, 2025 8.429 8.947 8.429 8.608 11,749,127 +0.42(+5.10%)
May 29, 2025 8.559 8.932 8.156 8.190 11,186,316 -0.56(-6.37%)
May 28, 2025 8.529 8.773 8.366 8.748 7,758,350 +0.18(+2.09%)
May 27, 2025 8.360 8.663 8.270 8.569 10,650,286 -0.09(-1.03%)
May 23, 2025 8.957 9.016 8.583 8.658 7,948,886 +0.08(+0.93%)
May 22, 2025 8.628 8.832 8.409 8.578 6,899,686 +0.03(+0.35%)
May 21, 2025 8.160 8.698 7.956 8.549 11,813,496 +0.62(+7.78%)
May 20, 2025 8.469 8.598 7.842 7.932 8,551,148 -0.54(-6.35%)
May 19, 2025 8.947 8.991 8.429 8.469 6,550,663 -0.25(-2.85%)
May 16, 2025 9.136 9.295 8.648 8.718 6,066,178 -0.48(-5.19%)
May 15, 2025 9.643 9.902 9.176 9.195 6,925,070 -0.45(-4.64%)
May 14, 2025 9.195 9.812 8.897 9.643 7,311,869 +0.45(+4.87%)
May 13, 2025 8.648 9.335 8.628 9.195 7,868,589 +0.61(+7.07%)
May 12, 2025 9.156 9.225 8.379 8.588 12,599,253 -1.19(-12.21%)
May 09, 2025 9.156 9.812 8.668 9.783 12,102,069 +0.59(+6.39%)
May 08, 2025 9.534 10.05 8.738 9.195 15,198,479 -0.23(-2.43%)
May 07, 2025 9.365 9.728 9.235 9.424 9,538,125 -0.09(-0.94%)
May 06, 2025 8.170 9.519 8.151 9.514 22,703,998 +1.61(+20.40%)
May 05, 2025 7.772 8.081 7.721 7.902 10,323,647 +0.21(+2.72%)
May 02, 2025 7.673 7.762 7.471 7.693 12,940,035 -0.28(-3.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.