Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Direxion Daily S&P Biotech Bear 3X Shares (NY:LABD)

5.750 +0.080 (+1.41%)
Official Closing Price Updated: 8:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 5.670 5.860 5.600 5.750 9,488,019 +0.08(+1.41%)
Aug 28, 2025 5.630 5.710 5.500 5.670 9,499,873 +0.01(+0.18%)
Aug 27, 2025 5.790 5.790 5.620 5.660 12,003,402 -0.07(-1.22%)
Aug 26, 2025 5.910 5.960 5.720 5.730 10,008,657 -0.22(-3.70%)
Aug 25, 2025 5.570 5.990 5.510 5.950 14,833,426 +0.39(+7.01%)
Aug 22, 2025 5.660 5.750 5.360 5.560 16,982,964 -0.18(-3.14%)
Aug 21, 2025 5.960 6.080 5.720 5.740 17,292,064 -0.15(-2.55%)
Aug 20, 2025 6.000 6.090 5.850 5.890 14,970,366 -0.07(-1.17%)
Aug 19, 2025 5.810 6.000 5.780 5.960 13,773,693 +0.26(+4.56%)
Aug 18, 2025 5.620 5.710 5.481 5.700 14,360,480 +0.10(+1.79%)
Aug 15, 2025 5.740 5.835 5.590 5.600 14,713,628 -0.22(-3.78%)
Aug 14, 2025 5.990 6.030 5.750 5.820 14,063,532 -0.01(-0.17%)
Aug 13, 2025 6.260 6.310 5.760 5.830 21,720,400 -0.56(-8.76%)
Aug 12, 2025 6.740 6.750 6.360 6.390 16,278,817 -0.40(-5.89%)
Aug 11, 2025 6.830 6.890 6.619 6.790 10,871,905 +0.06(+0.89%)
Aug 08, 2025 6.740 6.830 6.611 6.730 12,766,417 -0.03(-0.44%)
Aug 07, 2025 6.650 6.940 6.630 6.760 13,214,837 +0.19(+2.89%)
Aug 06, 2025 6.520 6.820 6.515 6.570 18,076,850 +0.17(+2.66%)
Aug 05, 2025 6.480 6.670 6.280 6.400 14,853,559 -0.02(-0.31%)
Aug 04, 2025 6.590 6.838 6.380 6.420 15,623,933 -0.21(-3.17%)
Aug 01, 2025 6.830 6.969 6.580 6.630 14,750,475 -0.03(-0.45%)
Jul 31, 2025 6.550 6.740 6.260 6.660 15,958,558 +0.13(+1.99%)
Jul 30, 2025 6.350 6.655 6.170 6.530 21,828,664 -0.09(-1.36%)
Jul 29, 2025 6.430 6.705 6.400 6.620 13,445,359 +0.16(+2.48%)
Jul 28, 2025 6.180 6.555 6.115 6.460 23,610,182 +0.23(+3.69%)
Jul 25, 2025 6.220 6.405 6.165 6.230 15,201,588 -0.01(-0.16%)
Jul 24, 2025 6.080 6.290 6.039 6.240 13,624,253 +0.15(+2.46%)
Jul 23, 2025 6.240 6.395 5.980 6.090 23,780,324 -0.34(-5.29%)
Jul 22, 2025 6.650 6.700 6.391 6.430 18,813,626 -0.19(-2.87%)
Jul 21, 2025 6.430 6.660 6.240 6.620 21,258,200 +0.10(+1.53%)
Jul 18, 2025 6.040 6.560 5.944 6.520 25,550,872 +0.38(+6.19%)
Jul 17, 2025 6.170 6.215 5.992 6.140 18,069,862 -0.05(-0.81%)
Jul 16, 2025 6.490 6.510 6.172 6.190 24,819,776 -0.42(-6.35%)
Jul 15, 2025 6.050 6.665 6.040 6.610 21,002,700 +0.48(+7.83%)
Jul 14, 2025 6.440 6.470 6.070 6.130 18,295,212 -0.26(-4.07%)
Jul 11, 2025 6.260 6.465 6.220 6.390 13,982,577 +0.29(+4.75%)
Jul 10, 2025 6.170 6.391 6.060 6.100 15,408,781 -0.13(-2.09%)
Jul 09, 2025 6.840 6.840 6.218 6.230 21,213,092 -0.77(-11.00%)
Jul 08, 2025 7.220 7.310 6.825 7.000 19,871,920 -0.29(-3.98%)
Jul 07, 2025 6.960 7.415 6.910 7.290 16,194,472 +0.41(+5.96%)
Jul 03, 2025 6.940 7.080 6.825 6.880 11,580,332 -0.10(-1.43%)
Jul 02, 2025 7.480 7.530 6.852 6.980 21,041,184 -0.45(-6.06%)
Jul 01, 2025 7.480 7.695 6.950 7.430 15,529,158 -0.05(-0.67%)
Jun 30, 2025 7.350 7.530 7.250 7.480 12,680,403 +0.04(+0.54%)
Jun 27, 2025 7.270 7.570 7.154 7.440 11,992,878 +0.18(+2.48%)
Jun 26, 2025 7.260 7.485 7.200 7.260 10,704,681 -0.12(-1.63%)
Jun 25, 2025 7.220 7.570 7.200 7.380 14,131,124 +0.16(+2.22%)
Jun 24, 2025 7.470 7.629 7.121 7.220 14,724,250 -0.42(-5.53%)
Jun 23, 2025 7.613 8.030 7.484 7.643 11,056,731 +0.01(+0.13%)
Jun 20, 2025 7.394 7.811 7.374 7.633 10,793,247 +0.10(+1.32%)
Jun 18, 2025 7.643 7.862 7.325 7.534 11,767,334 -0.16(-2.07%)
Jun 17, 2025 7.454 7.713 7.295 7.693 12,750,820 +0.34(+4.60%)
Jun 16, 2025 7.205 7.600 7.205 7.354 13,565,379 +0.06(+0.82%)
Jun 13, 2025 7.414 7.494 7.127 7.295 18,223,226 +0.23(+3.24%)
Jun 12, 2025 7.175 7.295 6.976 7.066 13,609,223 -0.01(-0.14%)
Jun 11, 2025 6.767 7.086 6.698 7.076 14,040,102 +0.23(+3.34%)
Jun 10, 2025 7.006 7.076 6.688 6.847 14,128,236 -0.28(-3.91%)
Jun 09, 2025 6.907 7.315 6.832 7.125 13,867,009 +0.03(+0.42%)
Jun 06, 2025 7.374 7.379 7.060 7.096 15,284,935 -0.45(-5.94%)
Jun 05, 2025 7.553 7.862 7.349 7.543 12,969,223 -0.05(-0.66%)
Jun 04, 2025 7.573 7.643 7.324 7.593 11,339,968 -0.03(-0.39%)
Jun 03, 2025 7.892 8.151 7.474 7.623 12,826,720 -0.31(-3.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.