Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify Commodity Trust Breakwave Dry Bulk Shipping ETF (NY:BDRY)

5.410 -0.080 (-1.46%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 5.380 5.480 5.334 5.410 167,059 -0.08(-1.46%)
Jun 05, 2025 5.450 5.530 5.420 5.490 101,308 +0.07(+1.29%)
Jun 04, 2025 5.360 5.470 5.360 5.420 100,049 +0.22(+4.23%)
Jun 03, 2025 5.220 5.230 5.160 5.200 92,803 +0.10(+1.96%)
Jun 02, 2025 5.210 5.240 5.100 5.100 45,517 -0.09(-1.73%)
May 30, 2025 5.230 5.230 5.121 5.190 53,528 +0.00(+0.00%)
May 29, 2025 5.240 5.240 5.109 5.190 170,690 +0.02(+0.45%)
May 28, 2025 5.120 5.180 5.120 5.167 79,313 +0.02(+0.33%)
May 27, 2025 5.040 5.150 5.030 5.150 217,817 +0.00(+0.00%)
May 23, 2025 5.200 5.210 5.150 5.150 112,086 -0.06(-1.15%)
May 22, 2025 5.250 5.272 5.200 5.210 145,810 -0.13(-2.43%)
May 21, 2025 5.290 5.370 5.261 5.340 96,314 -0.02(-0.37%)
May 20, 2025 5.400 5.400 5.350 5.360 30,725 +0.05(+0.94%)
May 19, 2025 5.360 5.370 5.300 5.310 286,804 -0.19(-3.52%)
May 16, 2025 5.600 5.605 5.470 5.504 87,028 -0.05(-0.83%)
May 15, 2025 5.530 5.550 5.480 5.550 107,691 +0.09(+1.65%)
May 14, 2025 5.410 5.480 5.359 5.460 126,152 +0.16(+3.02%)
May 13, 2025 5.370 5.425 5.300 5.300 414,403 -0.24(-4.33%)
May 12, 2025 5.590 5.590 5.525 5.540 238,125 +0.11(+2.03%)
May 09, 2025 5.430 5.470 5.390 5.430 136,984 +0.01(+0.18%)
May 08, 2025 5.480 5.530 5.390 5.420 250,549 -0.20(-3.56%)
May 07, 2025 5.668 5.668 5.570 5.620 20,109 +0.00(+0.00%)
May 06, 2025 5.720 5.720 5.600 5.620 65,996 -0.29(-4.96%)
May 05, 2025 5.840 5.914 5.840 5.914 25,894 +0.07(+1.26%)
May 02, 2025 5.830 5.940 5.780 5.840 107,164 -0.11(-1.85%)
May 01, 2025 5.880 5.950 5.800 5.950 67,321 +0.19(+3.21%)
Apr 30, 2025 5.650 5.800 5.650 5.765 34,979 +0.19(+3.50%)
Apr 29, 2025 5.750 5.765 5.570 5.570 87,604 -0.21(-3.63%)
Apr 28, 2025 5.930 5.930 5.780 5.780 73,608 -0.14(-2.36%)
Apr 25, 2025 5.900 6.000 5.900 5.920 116,031 +0.09(+1.54%)
Apr 24, 2025 5.950 5.970 5.810 5.830 43,094 -0.05(-0.85%)
Apr 23, 2025 5.909 6.030 5.880 5.880 174,812 +0.28(+5.00%)
Apr 22, 2025 5.740 5.740 5.590 5.600 78,815 -0.13(-2.27%)
Apr 21, 2025 5.750 5.770 5.700 5.730 76,081 -0.01(-0.17%)
Apr 17, 2025 5.760 5.770 5.720 5.740 36,719 +0.02(+0.35%)
Apr 16, 2025 5.720 5.750 5.690 5.720 181,472 +0.03(+0.53%)
Apr 15, 2025 5.760 5.760 5.681 5.690 57,706 -0.06(-1.04%)
Apr 14, 2025 5.820 5.870 5.710 5.750 220,800 +0.12(+2.13%)
Apr 11, 2025 5.600 5.710 5.530 5.630 83,205 +0.03(+0.54%)
Apr 10, 2025 5.570 5.640 5.450 5.600 284,577 +0.27(+5.07%)
Apr 09, 2025 5.220 5.450 5.109 5.330 434,517 -0.03(-0.56%)
Apr 08, 2025 5.450 5.450 5.315 5.360 245,456 -0.02(-0.37%)
Apr 07, 2025 5.270 5.547 5.250 5.380 592,466 -0.24(-4.27%)
Apr 04, 2025 5.760 5.850 5.560 5.620 611,765 -0.40(-6.64%)
Apr 03, 2025 6.190 6.190 5.930 6.020 415,635 -0.35(-5.49%)
Apr 02, 2025 6.450 6.540 6.340 6.370 66,935 -0.13(-2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.