Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amplify Commodity Trust Breakwave Dry Bulk Shipping ETF (NY:BDRY)

5.930 +0.160 (+2.77%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 5.920 5.988 5.870 5.930 96,667 +0.16(+2.77%)
Jul 02, 2025 5.630 5.770 5.610 5.770 166,181 +0.14(+2.49%)
Jul 01, 2025 5.630 5.670 5.510 5.630 138,063 +0.08(+1.44%)
Jun 30, 2025 5.600 5.630 5.550 5.550 138,857 -0.03(-0.61%)
Jun 27, 2025 5.680 5.710 5.559 5.584 97,274 -0.08(-1.34%)
Jun 26, 2025 5.700 5.700 5.610 5.660 42,867 -0.14(-2.41%)
Jun 25, 2025 5.750 5.840 5.740 5.800 104,098 +0.06(+1.13%)
Jun 24, 2025 5.740 5.740 5.680 5.735 97,110 -0.04(-0.78%)
Jun 23, 2025 5.660 5.865 5.660 5.780 181,905 +0.05(+0.87%)
Jun 20, 2025 5.640 5.760 5.620 5.730 80,696 +0.11(+1.96%)
Jun 18, 2025 5.600 5.690 5.600 5.620 45,258 -0.01(-0.18%)
Jun 17, 2025 5.520 5.630 5.520 5.630 108,249 -0.05(-0.88%)
Jun 16, 2025 5.640 5.750 5.540 5.680 266,236 -0.19(-3.24%)
Jun 13, 2025 5.820 5.890 5.760 5.870 225,348 +0.14(+2.44%)
Jun 12, 2025 5.740 5.780 5.700 5.730 57,371 +0.08(+1.42%)
Jun 11, 2025 5.650 5.710 5.650 5.650 149,117 +0.13(+2.36%)
Jun 10, 2025 5.400 5.520 5.400 5.520 200,171 +0.15(+2.76%)
Jun 09, 2025 5.420 5.420 5.347 5.372 34,483 -0.04(-0.71%)
Jun 06, 2025 5.380 5.480 5.334 5.410 167,059 -0.08(-1.46%)
Jun 05, 2025 5.450 5.530 5.420 5.490 101,308 +0.07(+1.29%)
Jun 04, 2025 5.360 5.470 5.360 5.420 100,049 +0.22(+4.23%)
Jun 03, 2025 5.220 5.230 5.160 5.200 92,803 +0.10(+1.96%)
Jun 02, 2025 5.210 5.240 5.100 5.100 45,517 -0.09(-1.73%)
May 30, 2025 5.230 5.230 5.121 5.190 53,528 +0.00(+0.00%)
May 29, 2025 5.240 5.240 5.109 5.190 170,690 +0.02(+0.45%)
May 28, 2025 5.120 5.180 5.120 5.167 79,313 +0.02(+0.33%)
May 27, 2025 5.040 5.150 5.030 5.150 217,817 +0.00(+0.00%)
May 23, 2025 5.200 5.210 5.150 5.150 112,086 -0.06(-1.15%)
May 22, 2025 5.250 5.272 5.200 5.210 145,810 -0.13(-2.43%)
May 21, 2025 5.290 5.370 5.261 5.340 96,314 -0.02(-0.37%)
May 20, 2025 5.400 5.400 5.350 5.360 30,725 +0.05(+0.94%)
May 19, 2025 5.360 5.370 5.300 5.310 286,804 -0.19(-3.52%)
May 16, 2025 5.600 5.605 5.470 5.504 87,028 -0.05(-0.83%)
May 15, 2025 5.530 5.550 5.480 5.550 107,691 +0.09(+1.65%)
May 14, 2025 5.410 5.480 5.359 5.460 126,152 +0.16(+3.02%)
May 13, 2025 5.370 5.425 5.300 5.300 414,403 -0.24(-4.33%)
May 12, 2025 5.590 5.590 5.525 5.540 238,125 +0.11(+2.03%)
May 09, 2025 5.430 5.470 5.390 5.430 136,984 +0.01(+0.18%)
May 08, 2025 5.480 5.530 5.390 5.420 250,549 -0.20(-3.56%)
May 07, 2025 5.668 5.668 5.570 5.620 20,109 +0.00(+0.00%)
May 06, 2025 5.720 5.720 5.600 5.620 65,996 -0.29(-4.96%)
May 05, 2025 5.840 5.914 5.840 5.914 25,894 +0.07(+1.26%)
May 02, 2025 5.830 5.940 5.780 5.840 107,164 -0.11(-1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.