Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

abrdn Total Dynamic Dividend Fund (NY:AOD)

9.360 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	9.350	9.430	9.185	9.360	393,362	-0.10(-1.06%)
Apr 01, 2026	9.390	9.505	9.361	9.460	587,564	+0.25(+2.71%)
Mar 31, 2026	9.000	9.325	9.000	9.210	650,931	+0.36(+4.07%)
Mar 30, 2026	8.870	8.969	8.770	8.850	561,091	+0.04(+0.45%)
Mar 27, 2026	9.060	9.091	8.760	8.810	1,235,469	-0.31(-3.40%)
Mar 26, 2026	9.410	9.470	9.080	9.120	1,004,842	-0.36(-3.80%)
Mar 25, 2026	9.530	9.580	9.440	9.480	518,983	-0.02(-0.21%)
Mar 24, 2026	9.510	9.540	9.420	9.500	509,483	-0.15(-1.55%)
Mar 23, 2026	9.540	9.705	9.480	9.650	677,720	+0.26(+2.77%)
Mar 20, 2026	9.620	9.680	9.350	9.390	471,023	-0.22(-2.29%)
Mar 19, 2026	9.590	9.610	9.500	9.610	390,739	-0.05(-0.52%)
Mar 18, 2026	9.750	9.770	9.660	9.660	520,943	-0.09(-0.92%)
Mar 17, 2026	9.720	9.820	9.720	9.750	459,032	+0.09(+0.93%)
Mar 16, 2026	9.590	9.680	9.590	9.660	450,535	+0.19(+2.01%)
Mar 13, 2026	9.570	9.600	9.445	9.470	538,278	-0.06(-0.63%)
Mar 12, 2026	9.630	9.657	9.495	9.530	817,990	-0.18(-1.85%)
Mar 11, 2026	9.770	9.795	9.650	9.710	657,544	+0.00(+0.00%)
Mar 10, 2026	9.630	9.780	9.590	9.710	539,982	+0.14(+1.46%)
Mar 09, 2026	9.590	9.620	9.310	9.570	1,138,760	-0.08(-0.83%)
Mar 06, 2026	9.750	9.750	9.590	9.650	1,175,144	-0.20(-2.03%)
Mar 05, 2026	10.10	10.10	9.750	9.850	1,187,973	-0.29(-2.86%)
Mar 04, 2026	10.30	10.33	10.11	10.14	861,015	-0.10(-0.98%)
Mar 03, 2026	10.46	10.46	10.14	10.24	1,018,502	-0.33(-3.12%)
Mar 02, 2026	10.56	10.59	10.46	10.57	758,144	-0.04(-0.38%)
Feb 27, 2026	10.66	10.77	10.52	10.61	821,843	-0.09(-0.84%)
Feb 26, 2026	10.73	10.73	10.62	10.70	442,344	+0.01(+0.09%)
Feb 25, 2026	10.70	10.75	10.65	10.69	549,583	+0.05(+0.47%)
Feb 24, 2026	10.53	10.66	10.51	10.64	416,756	+0.12(+1.14%)
Feb 23, 2026	10.59	10.60	10.48	10.52	464,525	-0.05(-0.47%)
Feb 20, 2026	10.50	10.57	10.49	10.57	533,552	-0.03(-0.28%)
Feb 19, 2026	10.61	10.64	10.57	10.60	836,991	-0.02(-0.19%)
Feb 18, 2026	10.44	10.62	10.44	10.62	897,644	+0.20(+1.92%)
Feb 17, 2026	10.36	10.44	10.33	10.42	704,528	+0.06(+0.58%)
Feb 13, 2026	10.33	10.37	10.29	10.36	617,620	+0.05(+0.48%)
Feb 12, 2026	10.38	10.39	10.26	10.31	558,252	-0.03(-0.29%)
Feb 11, 2026	10.32	10.37	10.27	10.34	492,318	+0.08(+0.78%)
Feb 10, 2026	10.19	10.29	10.15	10.26	418,840	+0.04(+0.39%)
Feb 09, 2026	10.11	10.22	10.07	10.22	446,880	+0.10(+0.99%)
Feb 06, 2026	9.970	10.12	9.950	10.12	490,921	+0.18(+1.81%)
Feb 05, 2026	9.960	9.989	9.900	9.940	488,077	-0.04(-0.40%)
Feb 04, 2026	9.980	9.990	9.885	9.980	777,764	+0.02(+0.20%)
Feb 03, 2026	10.00	10.02	9.920	9.960	388,678	-0.03(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

abrdn Total Dynamic Dividend Fund (NY:AOD)

Historical Prices