Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify Lithium & Battery Technology ETF (NY:BATT)

8.607 -0.163 (-1.86%)
Official Closing Price Updated: 8:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 8.680 8.695 8.550 8.607 21,772 -0.16(-1.86%)
May 29, 2025 8.820 8.870 8.720 8.770 15,213 +0.01(+0.11%)
May 28, 2025 8.790 8.790 8.710 8.760 9,804 -0.03(-0.34%)
May 27, 2025 8.790 8.800 8.740 8.790 16,659 +0.01(+0.17%)
May 23, 2025 8.630 8.850 8.630 8.775 17,291 +0.10(+1.09%)
May 22, 2025 8.690 8.735 8.620 8.680 80,910 -0.09(-1.03%)
May 21, 2025 8.760 8.873 8.740 8.770 21,420 +0.04(+0.46%)
May 20, 2025 8.680 8.810 8.650 8.730 20,467 +0.01(+0.17%)
May 19, 2025 8.640 8.730 8.640 8.715 16,527 -0.01(-0.11%)
May 16, 2025 8.740 8.765 8.640 8.725 13,684 -0.06(-0.68%)
May 15, 2025 8.810 8.810 8.690 8.784 8,235 -0.04(-0.44%)
May 14, 2025 8.880 8.940 8.810 8.823 13,231 -0.01(-0.08%)
May 13, 2025 8.710 8.840 8.710 8.830 18,531 +0.11(+1.26%)
May 12, 2025 8.800 8.861 8.680 8.720 40,421 +0.26(+3.07%)
May 09, 2025 8.430 8.465 8.400 8.460 12,365 +0.10(+1.20%)
May 08, 2025 8.370 8.410 8.330 8.360 22,350 +0.03(+0.36%)
May 07, 2025 8.390 8.400 8.273 8.330 7,116 -0.14(-1.65%)
May 06, 2025 8.320 8.470 8.320 8.470 10,956 +0.12(+1.44%)
May 05, 2025 8.390 8.440 8.350 8.350 21,689 -0.02(-0.24%)
May 02, 2025 8.390 8.490 8.300 8.370 20,048 +0.17(+2.05%)
May 01, 2025 8.200 8.350 8.180 8.201 15,203 +0.04(+0.51%)
Apr 30, 2025 8.080 8.195 8.034 8.160 10,232 -0.13(-1.57%)
Apr 29, 2025 8.240 8.290 8.220 8.290 9,692 +0.06(+0.73%)
Apr 28, 2025 8.240 8.290 8.170 8.230 32,110 -0.06(-0.72%)
Apr 25, 2025 8.210 8.290 8.210 8.290 12,159 +0.04(+0.48%)
Apr 24, 2025 8.110 8.290 8.090 8.250 18,705 +0.18(+2.23%)
Apr 23, 2025 8.080 8.240 8.030 8.070 34,809 +0.21(+2.67%)
Apr 22, 2025 7.820 7.944 7.810 7.860 17,759 +0.19(+2.49%)
Apr 21, 2025 7.760 7.834 7.599 7.669 14,368 -0.08(-1.05%)
Apr 17, 2025 7.760 7.795 7.735 7.750 10,094 +0.09(+1.17%)
Apr 16, 2025 7.730 7.838 7.620 7.660 13,901 -0.18(-2.30%)
Apr 15, 2025 7.900 7.913 7.770 7.840 39,904 -0.02(-0.25%)
Apr 14, 2025 7.780 7.939 7.780 7.860 11,858 +0.18(+2.28%)
Apr 11, 2025 7.470 7.698 7.470 7.685 7,543 +0.31(+4.22%)
Apr 10, 2025 7.410 7.530 7.220 7.374 23,996 -0.14(-1.81%)
Apr 09, 2025 6.940 7.660 6.880 7.510 22,497 +0.62(+9.00%)
Apr 08, 2025 7.350 7.350 6.781 6.890 20,797 -0.20(-2.86%)
Apr 07, 2025 6.950 7.360 6.900 7.093 53,256 -0.26(-3.50%)
Apr 04, 2025 7.620 7.660 7.202 7.350 26,078 -0.62(-7.78%)
Apr 03, 2025 8.070 8.110 7.970 7.970 29,070 -0.39(-4.67%)
Apr 02, 2025 8.280 8.390 8.280 8.360 19,476 -0.04(-0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.