Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ibio Inc (NY: IBIO )

1.980 +0.170 (+9.39%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.830	2.040	1.830	1.980	327,782	+0.17(+9.39%)
May 16, 2024	1.900	1.930	1.800	1.810	110,138	-0.07(-3.72%)
May 15, 2024	1.910	1.920	1.830	1.880	87,310	+0.00(+0.00%)
May 14, 2024	1.810	1.920	1.795	1.880	145,775	+0.06(+3.56%)
May 13, 2024	1.820	1.920	1.800	1.815	58,941	-0.03(-1.87%)
May 10, 2024	1.840	1.896	1.790	1.850	98,288	-0.03(-1.60%)
May 09, 2024	1.910	1.960	1.820	1.880	100,778	-0.02(-1.05%)
May 08, 2024	1.990	2.000	1.900	1.900	86,702	-0.10(-5.00%)
May 07, 2024	1.980	2.050	1.958	2.000	41,395	+0.01(+0.50%)
May 06, 2024	2.040	2.040	1.940	1.990	68,474	+0.00(+0.00%)
May 03, 2024	2.030	2.150	1.950	1.990	174,341	-0.04(-1.97%)
May 02, 2024	1.860	2.180	1.858	2.030	617,862	+0.18(+9.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ibio Inc (NY: IBIO )

Historical Prices