Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SAP SE ADS (NY:SAP)

210.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	206.80	210.67	204.76	210.41	3,576,092	+7.07(+3.48%)
Feb 06, 2026	200.42	203.51	199.73	203.34	3,050,531	+5.93(+3.00%)
Feb 05, 2026	200.70	203.26	197.07	197.41	4,488,990	-2.27(-1.14%)
Feb 04, 2026	191.00	200.20	189.22	199.68	6,628,783	+2.39(+1.21%)
Feb 03, 2026	201.39	202.20	195.06	197.29	8,151,536	-9.94(-4.80%)
Feb 02, 2026	205.57	207.55	203.63	207.23	6,261,508	+6.19(+3.08%)
Jan 30, 2026	203.82	204.39	200.96	201.04	6,265,431	+0.83(+0.41%)
Jan 29, 2026	199.04	201.44	195.12	200.21	9,481,476	-35.90(-15.20%)
Jan 28, 2026	235.56	236.84	233.97	236.11	2,169,898	+2.17(+0.93%)
Jan 27, 2026	236.63	237.92	232.32	233.94	2,014,483	-5.98(-2.49%)
Jan 26, 2026	234.79	239.99	234.12	239.92	2,312,985	+8.85(+3.83%)
Jan 23, 2026	228.85	234.84	228.82	231.07	4,046,322	+4.72(+2.09%)
Jan 22, 2026	221.13	226.63	220.89	226.35	3,399,036	+1.25(+0.56%)
Jan 21, 2026	223.53	226.46	221.71	225.10	3,153,914	-1.82(-0.80%)
Jan 20, 2026	224.77	228.54	224.78	226.92	2,598,772	-6.67(-2.86%)
Jan 16, 2026	234.82	235.00	231.91	233.59	1,883,349	-2.25(-0.95%)
Jan 15, 2026	237.88	239.84	235.41	235.84	2,080,226	-3.04(-1.27%)
Jan 14, 2026	245.25	245.93	236.68	238.88	2,206,402	-8.22(-3.33%)
Jan 13, 2026	254.88	255.90	245.90	247.10	2,279,851	-1.74(-0.70%)
Jan 12, 2026	248.55	249.55	246.98	248.84	1,335,191	+1.73(+0.70%)
Jan 09, 2026	247.69	248.22	243.62	247.11	1,772,875	+6.08(+2.52%)
Jan 08, 2026	241.26	242.28	240.19	241.03	1,349,067	-2.40(-0.99%)
Jan 07, 2026	242.30	245.15	240.95	243.43	1,434,165	+5.45(+2.29%)
Jan 06, 2026	236.51	238.63	234.54	237.98	1,638,797	-2.46(-1.02%)
Jan 05, 2026	238.07	242.22	237.41	240.44	1,416,253	+3.52(+1.49%)
Jan 02, 2026	242.46	242.69	234.65	236.92	1,473,095	-5.99(-2.47%)
Dec 31, 2025	244.46	245.51	242.77	242.91	679,742	-1.68(-0.69%)
Dec 30, 2025	244.61	245.95	244.51	244.59	648,585	-1.45(-0.59%)
Dec 29, 2025	245.63	246.55	244.77	246.04	820,984	-0.52(-0.21%)
Dec 26, 2025	245.66	246.59	244.82	246.56	491,728	+0.96(+0.39%)
Dec 24, 2025	246.35	246.37	244.03	245.60	383,366	+0.64(+0.26%)
Dec 23, 2025	245.98	246.25	244.12	244.96	869,640	-0.34(-0.14%)
Dec 22, 2025	245.92	246.46	244.22	245.30	1,153,206	+0.97(+0.40%)
Dec 19, 2025	243.58	245.50	242.86	244.33	1,567,410	+0.02(+0.01%)
Dec 18, 2025	243.73	246.34	243.44	244.31	1,250,835	+2.89(+1.20%)
Dec 17, 2025	241.60	244.53	241.05	241.42	1,152,344	-2.24(-0.92%)
Dec 16, 2025	242.46	244.75	240.10	243.66	1,785,454	-0.83(-0.34%)
Dec 15, 2025	247.61	247.94	242.92	244.49	2,105,133	-0.34(-0.14%)
Dec 12, 2025	246.57	247.52	244.07	244.83	1,283,983	-2.56(-1.03%)
Dec 11, 2025	244.64	247.88	244.50	247.39	1,515,226	+1.51(+0.61%)
Dec 10, 2025	243.23	246.97	242.09	245.88	896,878	+1.75(+0.72%)
Dec 09, 2025	242.81	244.77	242.44	244.13	840,023	+1.15(+0.47%)
Dec 08, 2025	245.32	245.77	242.62	242.98	1,751,313	-4.28(-1.73%)
Dec 05, 2025	246.82	250.28	246.51	247.26	1,407,631	+1.79(+0.73%)
Dec 04, 2025	248.60	248.86	244.91	245.47	1,706,567	+1.65(+0.68%)
Dec 03, 2025	241.08	244.21	240.39	243.82	1,527,345	+2.10(+0.87%)
Dec 02, 2025	241.34	243.02	240.94	241.72	1,626,100	-0.36(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SAP SE ADS (NY:SAP)

Historical Prices