Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cango Inc ADR (NY: CANG )

1.470 -0.090 (-5.77%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.510	1.530	1.220	1.290	937,835	-0.23(-15.13%)
Nov 29, 2022	1.600	1.600	1.456	1.520	442,248	-0.01(-0.65%)
Nov 28, 2022	1.640	1.690	1.530	1.530	558,808	-0.10(-6.13%)
Nov 25, 2022	1.610	1.720	1.580	1.630	1,865,357	+0.06(+3.82%)
Nov 23, 2022	1.582	1.594	1.527	1.570	758,348	-0.01(-0.77%)
Nov 22, 2022	1.564	1.613	1.558	1.582	485,360	+0.02(+1.57%)
Nov 21, 2022	1.539	1.570	1.533	1.558	310,781	+0.03(+2.00%)
Nov 18, 2022	1.533	1.552	1.515	1.527	618,913	-0.01(-0.40%)
Nov 17, 2022	1.515	1.576	1.515	1.533	232,701	+0.01(+0.80%)
Nov 16, 2022	1.527	1.546	1.515	1.521	145,008	-0.01(-0.40%)
Nov 15, 2022	1.594	1.601	1.521	1.527	1,327,321	-0.06(-3.85%)
Nov 14, 2022	1.594	1.643	1.552	1.588	373,116	+0.02(+1.17%)
Nov 11, 2022	1.539	1.588	1.539	1.570	189,328	+0.04(+2.80%)
Nov 10, 2022	1.558	1.576	1.521	1.527	242,192	-0.02(-1.19%)
Nov 09, 2022	1.521	1.569	1.521	1.546	100,824	+0.02(+1.61%)
Nov 08, 2022	1.564	1.588	1.509	1.521	316,961	-0.01(-0.80%)
Nov 07, 2022	1.539	1.558	1.515	1.533	96,407	+0.00(+0.00%)
Nov 04, 2022	1.533	1.552	1.515	1.533	82,934	+0.02(+1.21%)
Nov 03, 2022	1.448	1.527	1.448	1.515	53,341	+0.07(+4.64%)
Nov 02, 2022	1.527	1.546	1.442	1.448	115,306	-0.02(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cango Inc ADR (NY: CANG )

Historical Prices