Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cango Inc ADR (NY: CANG )

1.640 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.270	1.330	1.270	1.308	136,652	+0.03(+2.19%)
Dec 29, 2022	1.300	1.310	1.267	1.280	138,632	-0.02(-1.54%)
Dec 28, 2022	1.280	1.330	1.269	1.300	84,579	+0.00(+0.00%)
Dec 27, 2022	1.340	1.360	1.290	1.300	123,795	-0.04(-2.99%)
Dec 23, 2022	1.360	1.360	1.310	1.340	57,885	-0.01(-0.74%)
Dec 22, 2022	1.340	1.360	1.310	1.350	99,365	+0.02(+1.50%)
Dec 21, 2022	1.270	1.330	1.270	1.330	113,178	+0.05(+3.91%)
Dec 20, 2022	1.270	1.310	1.270	1.280	155,671	-0.01(-0.78%)
Dec 19, 2022	1.280	1.320	1.270	1.290	120,228	-0.01(-0.77%)
Dec 16, 2022	1.280	1.320	1.280	1.300	59,512	+0.00(+0.00%)
Dec 15, 2022	1.300	1.339	1.290	1.300	100,111	-0.01(-0.76%)
Dec 14, 2022	1.300	1.349	1.300	1.310	113,975	-0.05(-3.68%)
Dec 13, 2022	1.390	1.390	1.330	1.360	104,551	+0.03(+2.26%)
Dec 12, 2022	1.310	1.370	1.300	1.330	233,056	-0.01(-0.75%)
Dec 09, 2022	1.320	1.346	1.310	1.340	73,209	+0.03(+2.29%)
Dec 08, 2022	1.310	1.330	1.290	1.310	134,405	-0.02(-1.50%)
Dec 07, 2022	1.340	1.350	1.300	1.330	151,781	+0.00(+0.00%)
Dec 06, 2022	1.390	1.400	1.300	1.330	193,858	-0.01(-0.75%)
Dec 05, 2022	1.420	1.420	1.300	1.340	449,600	-0.05(-3.60%)
Dec 02, 2022	1.330	1.400	1.320	1.390	225,414	+0.10(+7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cango Inc ADR (NY: CANG )

Historical Prices