Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cango Inc ADR (NY: CANG )

1.560 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.575	2.589	2.323	2.372	22,643	-0.07(-2.86%)
Mar 28, 2019	2.442	2.512	2.442	2.442	26,777	-0.05(-2.06%)
Mar 27, 2019	2.589	2.690	2.390	2.494	39,176	-0.12(-4.70%)
Mar 26, 2019	2.607	2.683	2.564	2.617	8,954	-0.02(-0.66%)
Mar 25, 2019	2.585	2.749	2.536	2.634	16,808	+0.10(+3.85%)
Mar 22, 2019	2.536	2.536	2.536	2.536	859	-0.00(-0.01%)
Mar 21, 2019	2.617	2.618	2.536	2.537	16,716	-0.08(-3.05%)
Mar 20, 2019	2.638	2.638	2.592	2.617	7,561	-0.02(-0.79%)
Mar 19, 2019	2.638	2.638	2.638	2.638	791	+0.05(+1.75%)
Mar 18, 2019	2.644	2.644	2.592	2.592	7,154	-0.04(-1.59%)
Mar 15, 2019	2.641	2.662	2.634	2.634	3,726	-0.08(-2.83%)
Mar 14, 2019	2.697	2.711	2.693	2.711	2,040	+0.06(+2.24%)
Mar 13, 2019	2.655	2.655	2.651	2.651	3,439	-0.00(-0.13%)
Mar 12, 2019	2.655	2.655	2.655	2.655	5	+0.00(+0.00%)
Mar 11, 2019	2.658	2.658	2.655	2.655	2,037	+0.01(+0.26%)
Mar 08, 2019	2.742	2.760	2.617	2.648	11,178	-0.15(-5.36%)
Mar 07, 2019	2.798	2.808	2.798	2.798	10,419	+0.00(+0.00%)
Mar 06, 2019	2.882	2.882	2.798	2.798	3,327	-0.08(-2.79%)
Mar 05, 2019	2.924	2.931	2.877	2.878	9,069	-0.10(-3.40%)
Mar 04, 2019	3.098	3.098	2.979	2.979	4,491	-0.16(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cango Inc ADR (NY: CANG )

Historical Prices