Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cango Inc ADR (NY: CANG )

1.560 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.582	2.582	2.442	2.442	32,008	-0.14(-5.41%)
Apr 29, 2019	2.572	2.643	2.456	2.582	59,014	+0.01(+0.41%)
Apr 26, 2019	2.564	2.571	2.564	2.571	3,726	+0.11(+4.34%)
Apr 25, 2019	2.464	2.464	2.464	2.464	550	-0.07(-2.57%)
Apr 24, 2019	2.529	2.529	2.529	2.529	106	+0.00(+0.00%)
Apr 23, 2019	2.529	2.529	2.529	2.529	1,074	-0.00(-0.14%)
Apr 22, 2019	2.494	2.543	2.458	2.533	4,637	+0.09(+3.71%)
Apr 18, 2019	2.442	2.442	2.442	2.442	573	+0.00(+0.00%)
Apr 17, 2019	2.442	2.442	2.442	2.442	157	+0.00(+0.00%)
Apr 16, 2019	2.442	2.455	2.442	2.442	5,188	-0.02(-0.71%)
Apr 15, 2019	2.446	2.460	2.446	2.460	1,327	-0.04(-1.55%)
Apr 12, 2019	2.498	2.498	2.498	2.498	286	+0.00(+0.00%)
Apr 11, 2019	2.498	2.498	2.498	2.498	1,453	+0.00(+0.01%)
Apr 09, 2019		2.498	2.498	2.498	0	-0.01(-0.41%)
Apr 08, 2019	2.508	2.508	2.508	2.508	157	+0.00(+0.00%)
Apr 05, 2019	2.468	2.592	2.468	2.508	12,611	+0.07(+2.71%)
Apr 04, 2019	2.494	2.494	2.442	2.442	891	+0.00(+0.00%)
Apr 03, 2019	2.454	2.461	2.442	2.442	19,513	-0.01(-0.28%)
Apr 02, 2019	2.449			2.449	667	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cango Inc ADR (NY: CANG )

Historical Prices