Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cango Inc ADR (NY: CANG )

1.640 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.668	1.693	1.613	1.649	130,233	-0.04(-2.53%)
Jul 28, 2022	1.680	1.711	1.649	1.692	76,590	+0.02(+1.10%)
Jul 27, 2022	1.668	1.698	1.639	1.674	165,589	+0.04(+2.62%)
Jul 26, 2022	1.576	1.662	1.527	1.631	81,847	+0.03(+1.91%)
Jul 25, 2022	1.546	1.649	1.472	1.601	176,860	+0.05(+3.56%)
Jul 22, 2022	1.674	1.674	1.546	1.546	55,094	-0.21(-11.85%)
Jul 21, 2022	1.704	1.753	1.577	1.753	245,051	+0.18(+11.67%)
Jul 20, 2022	1.521	1.594	1.497	1.570	135,422	+0.05(+3.63%)
Jul 19, 2022	1.582	1.582	1.466	1.515	57,751	-0.06(-3.88%)
Jul 18, 2022	1.527	1.576	1.442	1.576	326,126	+0.15(+10.26%)
Jul 15, 2022	1.466	1.474	1.426	1.429	24,244	+0.00(+0.00%)
Jul 14, 2022	1.368	1.484	1.350	1.429	94,111	+0.02(+1.74%)
Jul 13, 2022	1.423	1.436	1.350	1.405	121,742	+0.03(+2.22%)
Jul 12, 2022	1.344	1.434	1.344	1.375	98,534	+0.01(+0.45%)
Jul 11, 2022	1.338	1.408	1.326	1.368	185,901	-0.01(-0.89%)
Jul 08, 2022	1.387	1.442	1.350	1.381	266,718	-0.02(-1.74%)
Jul 07, 2022	1.362	1.429	1.362	1.405	262,847	+0.04(+3.14%)
Jul 06, 2022	1.423	1.453	1.356	1.362	194,850	-0.07(-4.70%)
Jul 05, 2022	1.417	1.533	1.405	1.429	320,632	+0.01(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cango Inc ADR (NY: CANG )

Historical Prices