Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cango Inc ADR (NY: CANG )

1.600 +0.010 (+0.63%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.470	2.520	2.446	2.477	14,864	-0.21(-7.67%)
Jan 30, 2019	2.519	2.683	2.519	2.683	2,599	+0.18(+7.01%)
Jan 29, 2019	2.507	2.507	2.349	2.507	10,244	+0.06(+2.37%)
Jan 28, 2019	2.449	2.449	2.449	2.449	60	+0.00(+0.00%)
Jan 25, 2019	2.449	2.449	2.449	2.449	286	+0.00(+0.00%)
Jan 24, 2019	2.328	2.508	2.328	2.449	8,315	+0.01(+0.37%)
Jan 23, 2019	2.414	2.440	2.414	2.440	3,984	+0.03(+1.27%)
Jan 22, 2019	2.425	2.425	2.410	2.410	3,230	-0.05(-2.04%)
Jan 18, 2019	2.515	2.515	2.460	2.460	3,439	+0.02(+0.86%)
Jan 17, 2019	2.470	2.492	2.439	2.439	13,898	-0.11(-4.25%)
Jan 16, 2019	2.547	2.547	2.547	2.547	409	+0.02(+0.88%)
Jan 15, 2019	2.524	2.524	2.524	2.524	599	+0.01(+0.35%)
Jan 14, 2019	2.516	2.516	2.516	2.516	481	-0.03(-1.22%)
Jan 11, 2019	2.547	2.547	2.547	2.547	286	+0.00(+0.00%)
Jan 10, 2019	2.568	2.571	2.547	2.547	1,843	-0.12(-4.45%)
Jan 07, 2019		2.665	2.665	2.665	0	+0.00(+0.00%)
Jan 04, 2019	2.665	2.707	2.665	2.665	3,152	+0.03(+1.14%)
Jan 03, 2019	2.635	2.635	2.635	2.635	306	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cango Inc ADR (NY: CANG )

Historical Prices