Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cango Inc ADR (NY: CANG )

1.550 +0.090 (+6.16%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.339	1.508	1.322	1.432	381,716	+0.05(+3.67%)
Feb 25, 2022	1.301	1.406	1.356	1.381	107,686	+0.06(+4.81%)
Feb 24, 2022	1.161	1.339	1.161	1.318	410,366	-0.01(-0.64%)
Feb 23, 2022	1.432	1.466	1.326	1.326	295,167	-0.10(-6.82%)
Feb 22, 2022	1.423	1.466	1.377	1.423	215,675	-0.05(-3.44%)
Feb 18, 2022				1.474	0	+0.03(+2.05%)
Feb 17, 2022	1.449	1.512	1.411	1.444	115,281	-0.04(-2.56%)
Feb 16, 2022	1.499	1.537	1.436	1.482	174,240	-0.05(-3.31%)
Feb 15, 2022	1.495	1.563	1.495	1.533	215,341	+0.04(+2.83%)
Feb 14, 2022	1.504	1.535	1.453	1.491	144,760	-0.03(-2.22%)
Feb 11, 2022	1.520	1.563	1.478	1.525	141,826	+0.00(+0.00%)
Feb 10, 2022	1.520	1.567	1.504	1.525	160,754	-0.04(-2.43%)
Feb 09, 2022	1.440	1.563	1.440	1.563	242,807	+0.14(+9.47%)
Feb 08, 2022	1.419	1.558	1.394	1.428	1,023,811	-0.01(-0.88%)
Feb 07, 2022	1.398	1.499	1.398	1.440	136,536	+0.02(+1.49%)
Feb 04, 2022	1.474	1.516	1.388	1.419	155,670	-0.06(-4.00%)
Feb 03, 2022	1.440			1.478	247,826	+0.00(+0.29%)
Feb 02, 2022	1.487	1.487	1.413	1.474	114,929	+0.02(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cango Inc ADR (NY: CANG )

Historical Prices