Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cango Inc ADR (NY: CANG )

1.600 +0.050 (+3.23%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.183	1.368	1.169	1.322	2,592,881	+0.11(+9.44%)
May 27, 2022	1.094	1.221	1.094	1.208	879,347	+0.09(+8.33%)
May 26, 2022	1.170	1.263	1.009	1.115	2,102,356	-0.09(-7.37%)
May 25, 2022	1.204	1.252	1.102	1.204	1,040,835	-0.06(-4.68%)
May 24, 2022	1.246	1.352	1.204	1.263	1,578,590	-0.27(-17.86%)
May 23, 2022	1.402	1.605	1.390	1.537	2,255,628	+0.14(+9.64%)
May 20, 2022	1.406	1.432	1.377	1.402	692,233	-0.01(-0.60%)
May 19, 2022	1.330	1.432	1.318	1.411	630,888	+0.06(+4.38%)
May 18, 2022	1.313	1.390	1.313	1.352	633,767	+0.01(+0.63%)
May 17, 2022	1.275	1.394	1.275	1.343	871,943	+0.13(+10.42%)
May 16, 2022	1.225	1.280	1.161	1.216	813,425	+0.08(+7.06%)
May 13, 2022	1.183	1.221	1.123	1.136	563,643	-0.02(-1.47%)
May 12, 2022	1.073	1.195	1.043	1.153	491,432	+0.08(+7.48%)
May 11, 2022	1.157	1.178	1.056	1.073	511,347	-0.05(-4.15%)
May 10, 2022	1.191	1.223	1.102	1.119	654,745	-0.06(-5.36%)
May 09, 2022	1.259	1.267	1.170	1.183	371,973	-0.09(-7.29%)
May 06, 2022	1.322	1.343	1.271	1.275	291,063	-0.07(-5.33%)
May 05, 2022	1.352	1.402	1.309	1.347	332,108	-0.04(-3.04%)
May 04, 2022	1.398	1.415	1.339	1.390	549,436	-0.06(-4.08%)
May 03, 2022	1.423	1.474	1.385	1.449	548,513	+0.03(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cango Inc ADR (NY: CANG )

Historical Prices