Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cango Inc ADR (NY: CANG )

1.640 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.141	2.191	2.042	2.134	139,881	+0.24(+12.65%)
Jul 30, 2020	1.875	1.921	1.845	1.894	54,088	-0.01(-0.40%)
Jul 29, 2020	1.791	1.947	1.791	1.902	57,340	+0.13(+7.07%)
Jul 28, 2020	1.883	1.883	1.776	1.776	31,102	-0.05(-2.78%)
Jul 27, 2020	1.997	1.997	1.818	1.827	68,473	-0.10(-5.26%)
Jul 24, 2020	1.940	1.974	1.913	1.928	28,659	-0.03(-1.55%)
Jul 23, 2020	1.997	2.088	1.959	1.959	60,737	+0.01(+0.39%)
Jul 22, 2020	2.020	2.020	1.951	1.951	56,822	-0.03(-1.35%)
Jul 21, 2020	1.997	2.073	1.936	1.978	98,937	+0.04(+1.96%)
Jul 20, 2020	1.940	2.001	1.913	1.940	58,918	+0.04(+2.00%)
Jul 17, 2020	2.092	2.156	1.864	1.902	189,050	-0.14(-6.72%)
Jul 16, 2020	2.016	2.061	1.966	2.039	119,393	+0.02(+0.94%)
Jul 15, 2020	1.962	2.055	1.932	2.020	103,293	+0.09(+4.53%)
Jul 14, 2020	2.025	2.025	1.898	1.932	44,506	-0.03(-1.74%)
Jul 13, 2020	2.020	2.020	1.940	1.966	57,559	-0.06(-3.18%)
Jul 10, 2020	2.149	2.187	1.902	2.031	103,333	-0.10(-4.64%)
Jul 09, 2020	2.179	2.263	2.088	2.130	79,653	-0.02(-1.06%)
Jul 08, 2020	2.210	2.263	2.073	2.153	117,479	-0.00(-0.18%)
Jul 07, 2020	2.210	2.263	2.145	2.156	131,575	-0.01(-0.53%)
Jul 06, 2020	2.206	2.328	2.149	2.168	123,397	-0.03(-1.21%)
Jul 02, 2020	2.172	2.320	2.061	2.194	216,658	+0.03(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cango Inc ADR (NY: CANG )

Historical Prices