Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cango Inc ADR (NY: CANG )

1.660 +0.020 (+1.22%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	3.241	3.241	3.175	3.175	5,480	+0.03(+1.11%)
Oct 30, 2018	3.136	3.149	3.136	3.140	1,060	-0.03(-0.99%)
Oct 29, 2018	3.231	3.231	3.171	3.171	2,129	+0.01(+0.44%)
Oct 26, 2018	3.210	3.210	3.157	3.157	3,726	-0.10(-2.98%)
Oct 25, 2018	3.266	3.266	3.254	3.254	3,359	-0.01(-0.24%)
Oct 24, 2018	3.454	3.454	3.262	3.262	3,385	-0.07(-2.15%)
Oct 23, 2018	3.391	3.391	3.334	3.334	1,221	-0.07(-2.00%)
Oct 22, 2018	3.427	3.427	3.402	3.402	865	+0.00(+0.00%)
Oct 19, 2018	3.384	3.429	3.384	3.402	3,152	+0.07(+1.99%)
Oct 18, 2018	3.388	3.388	3.335	3.335	819	-0.02(-0.52%)
Oct 17, 2018	3.339	3.353	3.339	3.353	894	-0.03(-0.93%)
Oct 16, 2018	3.426	3.426	3.384	3.384	9,269	-0.06(-1.82%)
Oct 15, 2018	3.447	3.447	3.447	3.447	2,275	+0.05(+1.54%)
Oct 12, 2018	3.314	3.409	3.314	3.395	4,586	+0.10(+3.07%)
Oct 11, 2018	3.210	3.300	3.210	3.293	13,013	+0.07(+2.27%)
Oct 10, 2018	3.405	3.405	3.210	3.220	52,195	-0.22(-6.48%)
Oct 09, 2018	3.628	3.628	3.443	3.443	18,083	-0.19(-5.28%)
Oct 08, 2018	4.050	4.050	3.614	3.635	4,485	-0.22(-5.79%)
Oct 05, 2018	3.974	3.974	3.859	3.859	2,293	-0.15(-3.83%)
Oct 04, 2018	3.939	4.117	3.817	4.012	45,947	+0.01(+0.26%)
Oct 03, 2018	3.890	4.002	3.813	4.002	40,472	+0.07(+1.68%)
Oct 02, 2018	4.074	4.074	3.935	3.935	60,614	-0.21(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cango Inc ADR (NY: CANG )

Historical Prices