Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cango Inc ADR (NY: CANG )

1.680 +0.040 (+2.44%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.475	3.953	3.304	3.953	96,595	+0.47(+13.61%)
Sep 27, 2018	3.238	3.479	3.190	3.479	97,455	+0.24(+7.40%)
Sep 26, 2018	3.063	3.314	3.035	3.240	67,857	+0.20(+6.74%)
Sep 25, 2018	3.070	3.070	3.035	3.035	12,247	-0.03(-1.02%)
Sep 24, 2018	3.018	3.067	3.018	3.067	2,060	+0.02(+0.80%)
Sep 21, 2018	3.070	3.070	3.035	3.042	5,446	-0.03(-0.85%)
Sep 20, 2018	3.067	3.117	3.036	3.068	9,673	-0.06(-2.00%)
Sep 19, 2018	3.070	3.131	3.060	3.131	9,994	+0.05(+1.47%)
Sep 18, 2018	3.088	3.103	3.070	3.085	10,012	-0.05(-1.73%)
Sep 17, 2018	3.140			3.140	839	+0.00(+0.00%)
Sep 14, 2018	3.154	3.238	3.140	3.140	12,325	-0.04(-1.30%)
Sep 13, 2018	3.150	3.204	3.140	3.181	12,479	+0.08(+2.48%)
Sep 12, 2018	3.098	3.107	3.074	3.104	3,046	-0.01(-0.34%)
Sep 11, 2018	3.125	3.160	3.115	3.115	2,121	-0.03(-1.00%)
Sep 10, 2018	3.175	3.175	3.146	3.146	3,367	+0.07(+2.36%)
Sep 07, 2018	3.126	3.126	3.070	3.074	6,305	-0.08(-2.49%)
Sep 06, 2018	3.192	3.220	3.146	3.152	8,171	-0.04(-1.26%)
Sep 05, 2018	3.367	3.373	3.150	3.192	26,003	-0.20(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cango Inc ADR (NY: CANG )

Historical Prices