Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cango Inc ADR (NY: CANG )

1.640 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.423	1.527	1.423	1.478	55,973	+0.05(+3.86%)
Aug 30, 2022	1.472	1.515	1.405	1.423	133,206	-0.16(-10.04%)
Aug 29, 2022	1.637	1.637	1.571	1.582	99,414	-0.02(-1.52%)
Aug 26, 2022	1.601	1.643	1.595	1.607	97,276	-0.01(-0.75%)
Aug 25, 2022	1.588	1.643	1.558	1.619	71,467	+0.06(+3.92%)
Aug 24, 2022	1.533	1.582	1.533	1.558	65,736	+0.01(+0.39%)
Aug 23, 2022	1.576	1.576	1.533	1.552	27,621	-0.01(-0.78%)
Aug 22, 2022	1.558	1.570	1.552	1.564	42,378	+0.01(+0.39%)
Aug 19, 2022	1.546	1.576	1.527	1.558	50,813	-0.01(-0.78%)
Aug 18, 2022	1.558	1.582	1.543	1.570	300,346	+0.01(+0.78%)
Aug 17, 2022	1.576	1.619	1.558	1.558	161,636	-0.02(-1.16%)
Aug 16, 2022	1.564	1.607	1.552	1.576	166,658	+0.01(+0.39%)
Aug 15, 2022	1.582	1.625	1.558	1.570	129,410	-0.07(-4.10%)
Aug 12, 2022	1.613	1.643	1.601	1.637	76,337	-0.01(-0.37%)
Aug 11, 2022	1.631	1.662	1.619	1.643	145,843	+0.01(+0.75%)
Aug 10, 2022	1.637	1.656	1.600	1.631	113,461	+0.02(+1.14%)
Aug 09, 2022	1.601	1.625	1.601	1.613	23,652	-0.02(-1.49%)
Aug 08, 2022	1.662	1.662	1.601	1.637	201,093	-0.01(-0.74%)
Aug 05, 2022	1.594	1.656	1.594	1.649	85,219	+0.01(+0.75%)
Aug 04, 2022	1.594	1.662	1.590	1.637	88,853	+0.04(+2.68%)
Aug 03, 2022	1.649	1.674	1.594	1.594	112,935	-0.04(-2.61%)
Aug 02, 2022	1.533	1.674	1.533	1.637	109,779	+0.07(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cango Inc ADR (NY: CANG )

Historical Prices