Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cango Inc ADR (NY: CANG )

1.440 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.429	1.436	1.368	1.375	531,765	-0.08(-5.46%)
Jun 29, 2022	1.527	1.557	1.448	1.454	278,660	-0.07(-4.80%)
Jun 28, 2022	1.619	1.643	1.527	1.527	294,779	-0.12(-7.06%)
Jun 27, 2022	1.692	1.692	1.607	1.643	221,581	-0.05(-2.89%)
Jun 24, 2022	1.704	1.711	1.668	1.692	167,315	-0.01(-0.72%)
Jun 23, 2022	1.808	1.808	1.599	1.704	287,782	-0.10(-5.74%)
Jun 22, 2022	1.711	1.845	1.680	1.808	198,708	+0.07(+4.23%)
Jun 21, 2022	1.735	1.808	1.711	1.735	261,202	-0.09(-5.02%)
Jun 17, 2022	1.845	1.863	1.759	1.827	506,476	-0.09(-4.78%)
Jun 16, 2022	1.393	2.065	1.393	1.918	2,590,463	+0.55(+40.18%)
Jun 15, 2022	1.377	1.398	1.339	1.368	231,892	-0.00(-0.31%)
Jun 14, 2022	1.292	1.406	1.292	1.373	575,649	+0.09(+6.91%)
Jun 13, 2022	1.237	1.358	1.225	1.284	516,463	-0.02(-1.30%)
Jun 10, 2022	1.246	1.373	1.174	1.301	587,592	-0.05(-4.05%)
Jun 09, 2022	1.373	1.398	1.356	1.356	326,896	-0.05(-3.89%)
Jun 08, 2022	1.377	1.415	1.373	1.411	337,397	+0.03(+1.83%)
Jun 07, 2022	1.360	1.406	1.347	1.385	234,390	+0.00(+0.31%)
Jun 06, 2022	1.364	1.406	1.364	1.381	528,648	+0.02(+1.55%)
Jun 03, 2022	1.335	1.383	1.289	1.360	466,545	+0.01(+0.94%)
Jun 02, 2022	1.301	1.377	1.301	1.347	622,634	+0.05(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cango Inc ADR (NY: CANG )

Historical Prices