Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SPDR GOLD (NY:GLD)

467.03 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	461.39	467.56	460.85	467.03	12,360,034	+11.57(+2.54%)
Feb 06, 2026	450.73	456.93	450.03	455.46	12,663,910	+13.58(+3.07%)
Feb 05, 2026	444.29	450.90	440.35	441.88	16,994,224	-12.09(-2.66%)
Feb 04, 2026	462.47	463.10	445.71	453.97	24,268,496	-0.32(-0.07%)
Feb 03, 2026	452.63	459.00	448.31	454.29	28,403,400	+27.16(+6.36%)
Feb 02, 2026	434.01	440.78	422.55	427.13	41,396,152	-17.82(-4.00%)
Jan 30, 2026	466.24	470.06	430.80	444.95	86,602,976	-50.95(-10.27%)
Jan 29, 2026	509.51	509.70	468.51	495.90	69,736,984	+1.34(+0.27%)
Jan 28, 2026	483.39	495.88	481.25	494.56	41,569,012	+18.46(+3.88%)
Jan 27, 2026	465.07	476.49	463.95	476.10	28,289,550	+11.40(+2.45%)
Jan 26, 2026	466.78	469.28	460.36	464.70	34,071,728	+6.70(+1.46%)
Jan 23, 2026	454.11	458.75	453.45	458.00	21,532,008	+6.21(+1.37%)
Jan 22, 2026	443.84	452.98	443.56	451.79	19,116,972	+8.19(+1.85%)
Jan 21, 2026	446.87	448.00	437.11	443.60	38,892,896	+6.37(+1.46%)
Jan 20, 2026	436.69	438.14	434.10	437.23	21,179,432	+15.94(+3.78%)
Jan 16, 2026	422.80	424.80	417.04	421.29	20,952,214	-2.04(-0.48%)
Jan 15, 2026	423.02	425.06	422.79	423.33	14,231,277	-2.61(-0.61%)
Jan 14, 2026	426.03	426.86	422.84	425.94	18,643,128	+4.31(+1.02%)
Jan 13, 2026	424.59	426.12	420.07	421.63	16,636,518	-0.60(-0.14%)
Jan 12, 2026	421.52	425.74	421.52	422.23	21,021,686	+7.76(+1.87%)
Jan 09, 2026	413.21	415.29	411.80	414.47	14,011,307	+2.98(+0.72%)
Jan 08, 2026	406.96	411.64	406.40	411.49	8,683,878	+2.26(+0.55%)
Jan 07, 2026	408.63	410.81	406.65	409.23	10,666,708	-3.95(-0.96%)
Jan 06, 2026	410.67	413.48	410.31	413.18	11,625,117	+4.42(+1.08%)
Jan 05, 2026	406.39	409.72	406.15	408.76	13,413,576	+10.48(+2.63%)
Jan 02, 2026	401.62	401.82	396.25	398.28	10,373,235	+1.97(+0.50%)
Dec 31, 2025	398.60	400.13	395.59	396.31	10,194,931	-2.58(-0.65%)
Dec 30, 2025	403.60	403.80	398.56	398.89	10,141,853	+0.29(+0.07%)
Dec 29, 2025	403.66	403.76	395.33	398.60	20,613,692	-18.14(-4.35%)
Dec 26, 2025	416.48	418.45	414.75	416.74	10,476,254	+4.81(+1.17%)
Dec 24, 2025	412.25	412.63	408.83	411.93	6,718,640	-1.71(-0.41%)
Dec 23, 2025	410.30	413.76	407.10	413.64	13,064,122	+5.41(+1.33%)
Dec 22, 2025	406.98	408.52	405.72	408.23	14,110,076	+9.21(+2.31%)
Dec 19, 2025	397.92	400.63	397.17	399.02	9,894,775	+0.45(+0.11%)
Dec 18, 2025	398.28	402.21	396.05	398.57	11,824,793	-0.72(-0.18%)
Dec 17, 2025	398.08	399.98	397.25	399.29	10,423,452	+3.40(+0.86%)
Dec 16, 2025	397.75	398.71	394.59	395.89	9,183,294	+0.09(+0.02%)
Dec 15, 2025	397.76	398.71	394.07	395.80	11,322,442	+0.36(+0.09%)
Dec 12, 2025	399.15	400.39	391.47	395.44	16,792,152	+2.20(+0.56%)
Dec 11, 2025	389.02	394.09	388.50	393.24	11,195,400	+4.19(+1.08%)
Dec 10, 2025	385.95	389.76	384.50	389.05	9,071,857	+1.65(+0.43%)
Dec 09, 2025	385.62	388.21	385.27	387.40	6,348,130	+1.98(+0.51%)
Dec 08, 2025	387.02	387.24	384.01	385.42	6,807,781	-1.02(-0.26%)
Dec 05, 2025	389.12	391.74	386.18	386.44	9,449,850	-0.69(-0.18%)
Dec 04, 2025	386.92	388.00	385.40	387.13	6,739,948	+0.25(+0.06%)
Dec 03, 2025	388.46	390.13	385.83	386.88	7,864,255	-0.36(-0.09%)
Dec 02, 2025	388.87	388.98	382.91	387.24	8,084,514	-2.51(-0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SPDR GOLD (NY:GLD)

Historical Prices