Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Endava plc American Depositary Shares (each representing one Class A Ordinary (NY:DAVA)

4.190 -0.090 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	4.220	4.310	4.155	4.190	184,527	-0.09(-2.10%)
Apr 09, 2026	4.280	4.349	4.110	4.280	417,178	-0.07(-1.61%)
Apr 08, 2026	4.570	4.640	4.320	4.350	193,549	-0.06(-1.36%)
Apr 07, 2026	4.550	4.630	4.405	4.410	159,411	-0.19(-4.13%)
Apr 06, 2026	4.490	4.620	4.470	4.600	124,834	+0.07(+1.55%)
Apr 02, 2026	4.250	4.530	4.250	4.530	178,997	+0.11(+2.49%)
Apr 01, 2026	4.470	4.499	4.280	4.420	371,987	+0.00(+0.00%)
Mar 31, 2026	4.450	4.550	4.350	4.420	251,407	+0.05(+1.14%)
Mar 30, 2026	4.310	4.470	4.310	4.370	279,322	+0.03(+0.69%)
Mar 27, 2026	4.370	4.500	4.210	4.340	411,043	-0.15(-3.34%)
Mar 26, 2026	4.470	4.665	4.420	4.490	143,926	+0.00(+0.00%)
Mar 25, 2026	4.480	4.545	4.280	4.490	180,149	+0.05(+1.13%)
Mar 24, 2026	4.560	4.570	4.360	4.440	335,193	-0.23(-4.93%)
Mar 23, 2026	4.680	4.790	4.600	4.670	142,285	+0.09(+1.97%)
Mar 20, 2026	4.690	4.690	4.530	4.580	165,491	-0.09(-1.93%)
Mar 19, 2026	4.600	4.750	4.600	4.670	190,241	+0.06(+1.30%)
Mar 18, 2026	4.710	4.840	4.600	4.610	259,575	-0.14(-2.95%)
Mar 17, 2026	4.720	4.840	4.670	4.750	306,091	+0.09(+1.93%)
Mar 16, 2026	4.820	4.955	4.640	4.660	389,221	-0.20(-4.12%)
Mar 13, 2026	4.870	5.009	4.770	4.860	306,541	-0.05(-1.02%)
Mar 12, 2026	4.950	5.230	4.850	4.910	266,746	-0.15(-2.96%)
Mar 11, 2026	5.070	5.230	4.940	5.060	288,648	+0.05(+1.00%)
Mar 10, 2026	5.250	5.290	4.956	5.010	319,466	-0.28(-5.29%)
Mar 09, 2026	5.400	5.500	5.170	5.290	419,128	-0.21(-3.82%)
Mar 06, 2026	5.440	5.515	5.320	5.500	418,097	-0.02(-0.36%)
Mar 05, 2026	5.290	5.574	5.290	5.520	446,120	+0.22(+4.15%)
Mar 04, 2026	4.810	5.440	4.770	5.300	588,240	+0.57(+12.05%)
Mar 03, 2026	4.550	4.850	4.537	4.730	347,673	+0.07(+1.50%)
Mar 02, 2026	4.530	4.725	4.480	4.660	305,198	-0.02(-0.43%)
Feb 27, 2026	4.810	4.860	4.600	4.680	394,016	-0.23(-4.68%)
Feb 26, 2026	4.700	5.030	4.690	4.910	761,178	+0.16(+3.37%)
Feb 25, 2026	4.520	4.800	4.380	4.750	707,058	+0.21(+4.63%)
Feb 24, 2026	4.600	4.850	4.520	4.540	423,886	-0.02(-0.44%)
Feb 23, 2026	4.880	4.880	4.470	4.560	766,164	-0.38(-7.69%)
Feb 20, 2026	5.040	5.320	4.920	4.940	626,247	-0.09(-1.79%)
Feb 19, 2026	5.750	5.750	4.925	5.030	1,052,664	-0.20(-3.82%)
Feb 18, 2026	5.120	5.390	5.055	5.230	584,563	+0.14(+2.75%)
Feb 17, 2026	5.050	5.145	4.960	5.090	354,926	-0.01(-0.20%)
Feb 13, 2026	5.040	5.170	4.975	5.100	471,072	+0.09(+1.80%)
Feb 12, 2026	5.330	5.355	4.845	5.010	546,337	-0.25(-4.75%)
Feb 11, 2026	5.660	5.660	5.220	5.260	401,395	-0.31(-5.57%)
Feb 10, 2026	5.520	5.730	5.470	5.570	290,081	+0.07(+1.27%)
Feb 09, 2026	5.290	5.510	5.165	5.500	445,949	+0.04(+0.73%)
Feb 06, 2026	5.110	5.530	5.110	5.460	401,113	+0.37(+7.27%)
Feb 05, 2026	5.500	5.525	5.030	5.090	670,204	-0.48(-8.62%)
Feb 04, 2026	5.570	5.720	5.445	5.570	845,230	-0.04(-0.71%)
Feb 03, 2026	6.170	6.170	5.479	5.610	870,795	-0.64(-10.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Endava plc American Depositary Shares (each representing one Class A Ordinary (NY:DAVA)

Historical Prices