Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ring Energy, Inc. Common Stock (NY:REI)

1.330 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.240	1.330	1.224	1.330	4,816,944	+0.09(+7.26%)
Feb 06, 2026	1.200	1.250	1.180	1.240	2,799,875	+0.05(+4.20%)
Feb 05, 2026	1.190	1.215	1.150	1.190	4,398,980	-0.03(-2.46%)
Feb 04, 2026	1.200	1.230	1.180	1.220	6,192,437	+0.03(+2.52%)
Feb 03, 2026	1.140	1.190	1.120	1.190	6,705,955	+0.05(+4.39%)
Feb 02, 2026	1.120	1.160	1.100	1.140	6,356,639	-0.05(-4.20%)
Jan 30, 2026	1.150	1.190	1.120	1.190	8,793,676	+0.03(+2.59%)
Jan 29, 2026	1.120	1.180	1.110	1.160	6,500,711	+0.07(+6.42%)
Jan 28, 2026	1.100	1.110	1.060	1.090	2,133,675	-0.01(-0.91%)
Jan 27, 2026	1.100	1.110	1.050	1.100	2,896,360	+0.00(+0.00%)
Jan 26, 2026	1.050	1.100	1.020	1.100	3,968,405	+0.07(+6.80%)
Jan 23, 2026	1.030	1.060	0.9911	1.030	3,251,577	+0.03(+3.00%)
Jan 22, 2026	0.9896	1.020	0.9701	1.000	1,668,500	+0.02(+2.04%)
Jan 21, 2026	0.9719	1.010	0.9601	0.9800	1,740,613	+0.04(+3.99%)
Jan 20, 2026	0.9600	1.005	0.9347	0.9424	2,319,724	-0.03(-2.85%)
Jan 16, 2026	0.9790	0.9890	0.9650	0.9700	1,261,916	+0.00(+0.00%)
Jan 15, 2026	0.9648	0.9800	0.9215	0.9700	1,660,796	-0.00(-0.31%)
Jan 14, 2026	0.9500	1.010	0.9500	0.9730	2,946,100	+0.03(+3.24%)
Jan 13, 2026	0.9500	0.9799	0.9300	0.9425	1,934,278	+0.00(+0.50%)
Jan 12, 2026	0.9300	0.9448	0.9101	0.9378	1,207,780	+0.01(+1.44%)
Jan 09, 2026	0.9393	0.9450	0.9109	0.9245	1,390,779	-0.00(-0.05%)
Jan 08, 2026	0.8863	0.9358	0.8800	0.9250	1,600,878	+0.05(+5.13%)
Jan 07, 2026	0.8972	0.9080	0.8760	0.8799	1,987,169	-0.01(-1.30%)
Jan 06, 2026	0.9100	0.9169	0.8864	0.8915	874,350	-0.02(-1.74%)
Jan 05, 2026	0.9497	0.9550	0.8700	0.9073	2,708,643	+0.00(+0.19%)
Jan 02, 2026	0.8723	0.9174	0.8382	0.9056	1,160,409	+0.04(+4.09%)
Dec 31, 2025	0.8700	0.8799	0.8550	0.8700	1,149,319	-0.01(-0.58%)
Dec 30, 2025	0.8730	0.8900	0.8700	0.8751	1,506,776	-0.00(-0.44%)
Dec 29, 2025	0.8800	0.8898	0.8700	0.8790	910,458	+0.01(+1.37%)
Dec 26, 2025	0.8800	0.8800	0.8610	0.8671	742,187	-0.01(-1.40%)
Dec 24, 2025	0.8700	0.8848	0.8600	0.8794	551,895	+0.01(+1.20%)
Dec 23, 2025	0.8500	0.8700	0.8400	0.8690	1,175,946	+0.02(+2.24%)
Dec 22, 2025	0.8549	0.8828	0.8500	0.8500	1,468,236	-0.00(-0.57%)
Dec 19, 2025	0.8530	0.8857	0.8448	0.8549	1,286,326	-0.01(-0.97%)
Dec 18, 2025	0.8700	0.8999	0.8513	0.8633	1,081,407	+0.01(+0.98%)
Dec 17, 2025	0.8500	0.8755	0.8403	0.8549	1,335,002	+0.02(+2.04%)
Dec 16, 2025	0.8600	0.8697	0.8310	0.8378	1,773,016	-0.02(-2.10%)
Dec 15, 2025	0.8800	0.8820	0.8555	0.8558	1,327,330	-0.02(-2.58%)
Dec 12, 2025	0.8900	0.9000	0.8603	0.8785	1,715,268	-0.01(-1.51%)
Dec 11, 2025	0.9000	0.9195	0.8905	0.8920	881,832	-0.01(-1.43%)
Dec 10, 2025	0.9200	0.9240	0.8950	0.9049	779,337	-0.01(-1.53%)
Dec 09, 2025	0.9338	0.9500	0.9173	0.9190	628,585	-0.01(-1.37%)
Dec 08, 2025	0.9400	0.9586	0.9218	0.9318	765,580	-0.01(-0.94%)
Dec 05, 2025	0.9400	0.9700	0.9399	0.9406	1,139,049	+0.00(+0.06%)
Dec 04, 2025	0.9400	0.9499	0.9306	0.9400	932,947	+0.00(+0.00%)
Dec 03, 2025	0.9125	0.9400	0.9100	0.9400	1,061,199	+0.03(+3.87%)
Dec 02, 2025	0.9000	0.9302	0.8993	0.9050	1,096,025	-0.03(-3.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ring Energy, Inc. Common Stock (NY:REI)

Historical Prices