Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.840 +0.020 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 9.850 9.880 9.825 9.840 202,302 +0.02(+0.20%)
May 16, 2024 9.790 9.875 9.772 9.820 316,430 +0.05(+0.51%)
May 15, 2024 9.900 9.920 9.740 9.770 407,610 -0.06(-0.61%)
May 14, 2024 9.800 9.910 9.800 9.830 395,665 +0.03(+0.31%)
May 13, 2024 9.740 9.800 9.730 9.800 328,879 +0.08(+0.82%)
May 10, 2024 9.700 9.790 9.650 9.720 453,164 +0.05(+0.52%)
May 09, 2024 9.490 9.790 9.490 9.670 524,398 +0.22(+2.33%)
May 08, 2024 9.500 9.610 9.405 9.450 483,041 -0.13(-1.36%)
May 07, 2024 9.610 9.640 9.530 9.580 378,610 -0.05(-0.52%)
May 06, 2024 9.540 9.710 9.510 9.630 400,201 +0.16(+1.69%)
May 03, 2024 9.500 9.544 9.450 9.470 281,567 +0.04(+0.42%)
May 02, 2024 9.570 9.570 9.410 9.430 362,195 -0.07(-0.74%)
May 01, 2024 9.320 9.510 9.320 9.500 342,361 +0.22(+2.37%)
Apr 30, 2024 9.320 9.345 9.250 9.280 319,738 -0.06(-0.64%)
Apr 29, 2024 9.350 9.410 9.295 9.340 342,892 +0.02(+0.21%)
Apr 26, 2024 9.250 9.345 9.230 9.320 235,876 +0.08(+0.87%)
Apr 25, 2024 9.240 9.285 9.210 9.240 333,432 -0.01(-0.11%)
Apr 24, 2024 9.250 9.276 9.210 9.250 346,773 -0.01(-0.11%)
Apr 23, 2024 9.360 9.420 9.245 9.260 620,716 -0.06(-0.64%)
Apr 22, 2024 9.220 9.350 9.220 9.320 536,119 +0.13(+1.41%)
Apr 19, 2024 9.250 9.275 9.190 9.190 401,111 -0.06(-0.65%)
Apr 18, 2024 9.260 9.360 9.225 9.250 419,972 +0.03(+0.33%)
Apr 17, 2024 9.200 9.260 9.170 9.220 250,550 +0.04(+0.44%)
Apr 16, 2024 9.110 9.180 9.050 9.180 366,142 +0.05(+0.55%)
Apr 15, 2024 9.280 9.290 9.100 9.130 326,077 -0.04(-0.44%)
Apr 12, 2024 9.380 9.385 9.150 9.170 320,708 -0.24(-2.55%)
Apr 11, 2024 9.250 9.410 9.210 9.410 490,230 +0.15(+1.62%)
Apr 10, 2024 9.260 9.380 9.200 9.260 381,883 -0.12(-1.28%)
Apr 09, 2024 9.240 9.380 9.240 9.380 543,102 +0.12(+1.30%)
Apr 08, 2024 9.340 9.390 9.240 9.260 394,005 -0.04(-0.43%)
Apr 05, 2024 9.210 9.310 9.210 9.300 274,336 +0.10(+1.09%)
Apr 04, 2024 9.300 9.340 9.180 9.200 441,332 -0.05(-0.54%)
Apr 03, 2024 9.230 9.310 9.220 9.250 425,990 +0.02(+0.22%)
Apr 02, 2024 9.200 9.285 9.170 9.230 410,878 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.