Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (NY:IAG)

13.36 -1.28 (-8.74%)
Official Closing Price Updated: 7:00 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2025 14.25 14.54 13.15 13.36 14,242,550 -1.28(-8.74%)
Oct 16, 2025 14.65 14.67 14.23 14.64 13,510,063 +0.38(+2.66%)
Oct 15, 2025 13.88 14.40 13.84 14.26 12,549,944 +0.66(+4.85%)
Oct 14, 2025 13.28 13.85 13.12 13.60 12,006,370 +0.05(+0.37%)
Oct 13, 2025 13.18 13.65 13.11 13.55 12,222,708 +0.85(+6.69%)
Oct 10, 2025 12.69 12.78 12.46 12.70 12,205,360 +0.11(+0.87%)
Oct 09, 2025 13.39 13.41 12.41 12.59 17,213,480 -0.80(-5.97%)
Oct 08, 2025 13.50 13.59 13.24 13.39 15,208,186 +0.35(+2.68%)
Oct 07, 2025 13.81 13.81 13.02 13.04 16,108,480 -0.68(-4.96%)
Oct 06, 2025 13.56 13.99 13.47 13.72 16,040,538 +0.44(+3.31%)
Oct 03, 2025 13.33 13.37 13.05 13.28 13,418,785 -0.01(-0.08%)
Oct 02, 2025 13.28 13.32 12.54 13.29 20,683,876 +0.24(+1.84%)
Oct 01, 2025 13.07 13.19 12.90 13.05 15,986,792 +0.12(+0.93%)
Sep 30, 2025 12.63 13.13 12.57 12.93 20,850,804 +0.10(+0.78%)
Sep 29, 2025 12.85 13.03 12.66 12.83 17,090,036 +0.41(+3.30%)
Sep 26, 2025 11.97 12.45 11.91 12.42 18,772,272 +0.60(+5.08%)
Sep 25, 2025 11.69 11.89 11.60 11.82 25,892,464 +0.12(+1.03%)
Sep 24, 2025 12.04 12.13 11.68 11.70 12,184,631 -0.31(-2.58%)
Sep 23, 2025 12.08 12.32 11.98 12.01 18,403,056 +0.04(+0.33%)
Sep 22, 2025 11.57 12.07 11.25 11.97 24,679,228 +0.63(+5.56%)
Sep 19, 2025 11.10 11.38 11.07 11.34 30,721,888 +0.33(+3.00%)
Sep 18, 2025 10.99 11.05 10.83 11.01 9,955,455 -0.02(-0.18%)
Sep 17, 2025 10.78 11.38 10.76 11.03 16,496,614 +0.02(+0.18%)
Sep 16, 2025 11.44 11.46 10.99 11.01 11,638,575 -0.40(-3.51%)
Sep 15, 2025 11.16 11.58 11.15 11.41 14,758,783 +0.25(+2.24%)
Sep 12, 2025 11.12 11.36 11.10 11.16 12,647,481 +0.11(+1.00%)
Sep 11, 2025 10.88 11.09 10.65 11.05 14,234,840 +0.14(+1.28%)
Sep 10, 2025 10.35 11.31 10.35 10.91 22,159,712 +0.89(+8.88%)
Sep 09, 2025 10.15 10.27 9.880 10.02 9,420,558 -0.06(-0.60%)
Sep 08, 2025 10.02 10.21 9.860 10.08 14,518,992 +0.17(+1.72%)
Sep 05, 2025 9.720 9.930 9.545 9.910 11,421,935 +0.45(+4.76%)
Sep 04, 2025 9.330 9.600 9.280 9.460 7,626,698 -0.05(-0.53%)
Sep 03, 2025 9.590 9.700 9.410 9.510 10,236,327 +0.08(+0.85%)
Sep 02, 2025 9.530 9.590 9.152 9.430 14,418,006 +0.12(+1.29%)
Aug 29, 2025 9.000 9.350 8.970 9.310 8,512,279 +0.36(+4.02%)
Aug 28, 2025 9.110 9.125 8.860 8.950 9,038,624 -0.21(-2.29%)
Aug 27, 2025 9.010 9.190 8.870 9.160 9,258,070 +0.08(+0.88%)
Aug 26, 2025 8.860 9.120 8.860 9.080 7,618,884 +0.25(+2.83%)
Aug 25, 2025 8.790 8.840 8.730 8.830 6,137,584 +0.06(+0.68%)
Aug 22, 2025 8.360 8.865 8.290 8.770 11,642,872 +0.31(+3.66%)
Aug 21, 2025 8.180 8.580 8.160 8.460 11,152,347 +0.28(+3.42%)
Aug 20, 2025 8.090 8.210 8.040 8.180 9,297,545 +0.22(+2.76%)
Aug 19, 2025 8.230 8.300 7.900 7.960 11,052,255 -0.31(-3.75%)
Aug 18, 2025 8.190 8.280 7.975 8.270 11,880,586 +0.13(+1.60%)
Aug 15, 2025 7.990 8.380 7.890 8.140 17,614,320 +0.14(+1.75%)
Aug 14, 2025 8.080 8.230 7.970 8.000 13,302,195 -0.07(-0.87%)
Aug 13, 2025 8.120 8.210 8.010 8.070 14,231,164 +0.02(+0.25%)
Aug 12, 2025 7.570 8.050 7.550 8.050 14,765,679 +0.50(+6.62%)
Aug 11, 2025 7.270 7.595 7.110 7.550 13,873,763 +0.05(+0.67%)
Aug 08, 2025 7.490 7.730 7.370 7.500 17,227,598 -0.22(-2.85%)
Aug 07, 2025 7.920 8.040 7.695 7.720 15,772,637 -0.15(-1.91%)
Aug 06, 2025 7.480 7.885 7.470 7.870 16,879,548 +0.39(+5.21%)
Aug 05, 2025 7.130 7.510 7.070 7.480 15,306,121 +0.23(+3.17%)
Aug 04, 2025 6.930 7.270 6.930 7.250 7,560,070 +0.39(+5.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.