Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

IAMGOLD Corporation (NY:IAG)

8.140 +0.140 (+1.75%)

Official Closing Price Updated: 7:00 PM EDT, Aug 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	7.990	8.380	7.890	8.140	17,593,926	+0.14(+1.75%)
Aug 14, 2025	8.080	8.230	7.970	8.000	13,302,195	-0.07(-0.87%)
Aug 13, 2025	8.120	8.210	8.010	8.070	14,231,164	+0.02(+0.25%)
Aug 12, 2025	7.570	8.050	7.550	8.050	14,765,679	+0.50(+6.62%)
Aug 11, 2025	7.270	7.595	7.110	7.550	13,873,763	+0.05(+0.67%)
Aug 08, 2025	7.490	7.730	7.370	7.500	17,227,598	-0.22(-2.85%)
Aug 07, 2025	7.920	8.040	7.695	7.720	15,772,637	-0.15(-1.91%)
Aug 06, 2025	7.480	7.885	7.470	7.870	16,879,548	+0.39(+5.21%)
Aug 05, 2025	7.130	7.510	7.070	7.480	15,306,121	+0.23(+3.17%)
Aug 04, 2025	6.930	7.270	6.930	7.250	7,560,070	+0.39(+5.69%)
Aug 01, 2025	6.930	6.970	6.770	6.860	13,175,175	+0.10(+1.48%)
Jul 31, 2025	6.820	6.865	6.700	6.760	12,792,117	+0.02(+0.30%)
Jul 30, 2025	6.870	6.930	6.690	6.740	11,486,474	-0.23(-3.30%)
Jul 29, 2025	6.980	6.990	6.850	6.970	8,605,162	+0.05(+0.72%)
Jul 28, 2025	6.960	6.970	6.790	6.920	10,240,377	-0.11(-1.56%)
Jul 25, 2025	6.990	7.083	6.880	7.030	15,138,575	-0.02(-0.28%)
Jul 24, 2025	7.195	7.220	7.020	7.050	13,493,356	-0.23(-3.16%)
Jul 23, 2025	7.450	7.510	7.215	7.280	13,206,695	-0.18(-2.41%)
Jul 22, 2025	7.270	7.510	7.160	7.460	19,005,952	+0.27(+3.76%)
Jul 21, 2025	7.080	7.270	7.060	7.190	13,521,777	+0.29(+4.20%)
Jul 18, 2025	7.100	7.105	6.890	6.900	7,932,297	-0.12(-1.71%)
Jul 17, 2025	7.040	7.070	6.890	7.020	13,745,774	-0.13(-1.82%)
Jul 16, 2025	7.060	7.200	6.970	7.150	13,755,654	+0.13(+1.85%)
Jul 15, 2025	7.130	7.220	6.900	7.020	13,650,392	-0.03(-0.43%)
Jul 14, 2025	7.030	7.150	7.000	7.050	8,080,504	+0.00(+0.00%)
Jul 11, 2025	7.030	7.165	6.980	7.050	9,801,163	+0.10(+1.44%)
Jul 10, 2025	6.970	6.985	6.790	6.950	8,882,715	+0.01(+0.14%)
Jul 09, 2025	6.910	7.040	6.805	6.940	14,193,982	+0.05(+0.73%)
Jul 08, 2025	7.440	7.440	6.780	6.890	22,862,552	-0.61(-8.13%)
Jul 07, 2025	7.380	7.520	7.220	7.500	12,657,764	+0.02(+0.27%)
Jul 03, 2025	7.340	7.500	7.310	7.480	9,769,360	+0.05(+0.67%)
Jul 02, 2025	7.350	7.420	7.190	7.430	19,763,178	+0.15(+2.06%)
Jul 01, 2025	7.550	7.566	7.250	7.280	7,469,933	-0.07(-0.95%)
Jun 30, 2025	7.150	7.370	7.150	7.350	11,635,793	+0.27(+3.81%)
Jun 27, 2025	7.110	7.170	7.010	7.080	17,787,444	-0.30(-4.07%)
Jun 26, 2025	7.370	7.450	7.280	7.380	11,967,387	+0.06(+0.82%)
Jun 25, 2025	7.260	7.430	7.240	7.320	15,889,445	+0.07(+0.97%)
Jun 24, 2025	7.370	7.440	7.150	7.250	17,217,648	-0.38(-4.98%)
Jun 23, 2025	7.320	7.850	7.270	7.630	18,420,252	+0.38(+5.24%)
Jun 20, 2025	7.170	7.495	7.090	7.250	18,376,938	-0.02(-0.28%)
Jun 18, 2025	7.500	7.600	7.235	7.270	21,529,106	-0.27(-3.58%)
Jun 17, 2025	7.500	7.580	7.380	7.540	14,179,237	+0.06(+0.80%)
Jun 16, 2025	7.550	7.625	7.410	7.480	15,232,498	-0.15(-1.97%)
Jun 13, 2025	7.760	7.870	7.570	7.630	17,793,252	+0.09(+1.19%)
Jun 12, 2025	7.430	7.550	7.380	7.540	19,465,420	+0.23(+3.15%)
Jun 11, 2025	7.270	7.355	7.220	7.310	18,239,714	+0.07(+0.97%)
Jun 10, 2025	7.450	7.470	7.180	7.240	17,839,564	-0.19(-2.56%)
Jun 09, 2025	7.500	7.505	7.270	7.430	18,531,006	-0.01(-0.13%)
Jun 06, 2025	7.700	7.810	7.430	7.440	33,426,416	-0.24(-3.12%)
Jun 05, 2025	7.600	7.805	7.490	7.680	30,401,076	+0.25(+3.36%)
Jun 04, 2025	7.580	7.650	7.335	7.430	14,132,029	-0.09(-1.20%)
Jun 03, 2025	7.370	7.550	7.330	7.520	14,770,924	+0.05(+0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

IAMGOLD Corporation (NY:IAG)

Historical Prices