Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mastech Digital, Inc Common Stock (NY:MHH)

6.870 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.840 7.018 6.830 6.870 12,457 +0.04(+0.59%)
Feb 06, 2026 7.000 7.200 6.830 6.830 26,205 -0.06(-0.90%)
Feb 05, 2026 6.930 7.200 6.820 6.892 14,645 -0.01(-0.11%)
Feb 04, 2026 6.960 7.040 6.860 6.900 7,826 -0.08(-1.16%)
Feb 03, 2026 7.040 7.040 6.930 6.981 5,121 +0.01(+0.09%)
Feb 02, 2026 7.065 7.065 6.925 6.975 19,229 +0.03(+0.50%)
Jan 30, 2026 6.870 7.140 6.870 6.940 7,676 +0.01(+0.14%)
Jan 29, 2026 6.900 7.010 6.810 6.930 21,895 +0.12(+1.76%)
Jan 28, 2026 7.010 7.015 6.810 6.810 7,910 -0.17(-2.44%)
Jan 27, 2026 6.880 7.000 6.870 6.980 14,211 +0.18(+2.65%)
Jan 26, 2026 7.230 7.230 6.800 6.800 14,248 -0.26(-3.68%)
Jan 23, 2026 7.340 7.340 6.960 7.060 7,787 -0.05(-0.63%)
Jan 22, 2026 7.030 7.260 6.890 7.105 20,266 +0.12(+1.65%)
Jan 21, 2026 7.110 7.140 6.890 6.990 31,664 +0.05(+0.72%)
Jan 20, 2026 6.870 7.310 6.870 6.940 18,211 +0.02(+0.29%)
Jan 16, 2026 7.240 7.340 6.920 6.920 21,861 -0.41(-5.54%)
Jan 15, 2026 7.065 7.330 7.065 7.326 17,865 +0.19(+2.61%)
Jan 14, 2026 7.190 7.255 6.990 7.140 6,857 -0.09(-1.24%)
Jan 13, 2026 7.020 7.300 6.800 7.230 15,605 +0.29(+4.18%)
Jan 12, 2026 7.080 7.310 6.940 6.940 12,110 -0.09(-1.28%)
Jan 09, 2026 7.360 7.529 7.010 7.030 30,337 -0.37(-5.00%)
Jan 08, 2026 7.240 7.500 7.240 7.400 18,894 +0.21(+2.92%)
Jan 07, 2026 7.320 7.550 7.190 7.190 11,714 -0.11(-1.51%)
Jan 06, 2026 7.300 7.680 7.180 7.300 20,431 -0.18(-2.41%)
Jan 05, 2026 6.760 7.500 6.760 7.480 20,983 +0.79(+11.81%)
Jan 02, 2026 6.870 7.087 6.440 6.690 36,862 -0.29(-4.15%)
Dec 31, 2025 6.870 7.000 6.760 6.980 17,008 +0.01(+0.14%)
Dec 30, 2025 7.000 7.170 6.880 6.970 19,442 +0.02(+0.29%)
Dec 29, 2025 7.040 7.260 6.840 6.950 42,788 -0.33(-4.53%)
Dec 26, 2025 7.070 7.300 6.830 7.280 21,702 +0.23(+3.26%)
Dec 24, 2025 7.220 7.340 6.980 7.050 21,282 -0.25(-3.42%)
Dec 23, 2025 7.450 7.530 7.150 7.300 19,002 -0.17(-2.28%)
Dec 22, 2025 7.490 7.720 7.420 7.470 13,689 +0.17(+2.33%)
Dec 19, 2025 7.450 7.750 7.230 7.300 90,070 -0.24(-3.18%)
Dec 18, 2025 7.440 7.610 7.110 7.540 33,435 +0.19(+2.59%)
Dec 17, 2025 7.190 7.530 7.100 7.350 28,951 +0.09(+1.24%)
Dec 16, 2025 7.130 7.280 6.790 7.260 88,890 +0.32(+4.61%)
Dec 15, 2025 7.370 7.705 6.820 6.940 55,005 -0.65(-8.56%)
Dec 12, 2025 7.120 7.590 7.060 7.590 27,294 +0.63(+9.05%)
Dec 11, 2025 7.140 7.430 6.960 6.960 26,383 -0.28(-3.87%)
Dec 10, 2025 7.220 7.700 7.220 7.240 41,641 -0.24(-3.21%)
Dec 09, 2025 6.990 7.480 6.850 7.480 50,739 +0.76(+11.31%)
Dec 08, 2025 6.960 7.220 6.720 6.720 25,222 -0.14(-2.04%)
Dec 05, 2025 7.350 7.350 6.730 6.860 12,528 -0.20(-2.83%)
Dec 04, 2025 7.550 7.595 7.000 7.060 62,046 -0.74(-9.49%)
Dec 03, 2025 7.580 7.800 7.380 7.800 7,836 +0.40(+5.41%)
Dec 02, 2025 7.760 7.980 7.340 7.400 6,663 -0.12(-1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.