Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SPDR Bloomberg Convertible Securities ETF (NY:CWB)

82.66 +0.41 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	82.43	82.67	82.41	82.66	576,722	+0.41(+0.50%)
Jun 27, 2025	82.18	82.52	81.93	82.25	429,137	+0.17(+0.21%)
Jun 26, 2025	81.91	82.12	81.61	82.08	1,251,000	+0.58(+0.71%)
Jun 25, 2025	81.95	81.95	81.33	81.50	172,004	-0.15(-0.18%)
Jun 24, 2025	81.22	81.77	81.12	81.65	277,038	+0.77(+0.95%)
Jun 23, 2025	80.31	80.92	80.00	80.88	263,708	+0.27(+0.33%)
Jun 20, 2025	80.90	80.91	80.32	80.61	240,960	+0.06(+0.07%)
Jun 18, 2025	80.56	80.75	80.39	80.55	235,821	+0.11(+0.14%)
Jun 17, 2025	80.48	80.75	80.19	80.44	170,158	-0.44(-0.54%)
Jun 16, 2025	80.88	80.99	80.55	80.88	804,017	+0.61(+0.76%)
Jun 13, 2025	80.47	80.66	80.12	80.27	234,747	-0.57(-0.71%)
Jun 12, 2025	80.92	81.01	80.78	80.84	244,025	-0.37(-0.46%)
Jun 11, 2025	81.67	81.83	81.06	81.21	349,578	-0.06(-0.07%)
Jun 10, 2025	81.30	81.39	80.98	81.27	278,834	+0.01(+0.01%)
Jun 09, 2025	81.00	81.55	80.98	81.26	844,470	+0.14(+0.17%)
Jun 06, 2025	80.97	81.15	80.81	81.12	401,195	+0.62(+0.77%)
Jun 05, 2025	80.78	80.91	80.25	80.50	429,471	-0.07(-0.09%)
Jun 04, 2025	80.55	80.80	80.33	80.57	484,442	+0.24(+0.30%)
Jun 03, 2025	79.87	80.42	79.84	80.33	528,457	+0.57(+0.71%)
Jun 02, 2025	79.33	80.01	79.13	79.76	715,748	+0.15(+0.19%)
May 30, 2025	79.52	79.67	79.08	79.61	222,382	+0.03(+0.04%)
May 29, 2025	80.02	80.02	79.45	79.58	246,368	-0.08(-0.10%)
May 28, 2025	79.93	80.03	79.59	79.66	286,057	-0.28(-0.35%)
May 27, 2025	79.92	80.12	79.69	79.94	374,533	+0.49(+0.62%)
May 23, 2025	79.12	79.60	79.07	79.45	321,661	-0.09(-0.11%)
May 22, 2025	79.53	79.72	79.32	79.54	331,730	+0.04(+0.05%)
May 21, 2025	80.29	80.80	79.36	79.50	462,802	-1.05(-1.30%)
May 20, 2025	80.51	80.68	80.31	80.55	751,579	-0.17(-0.21%)
May 19, 2025	80.05	80.84	80.05	80.72	487,223	+0.01(+0.01%)
May 16, 2025	80.50	80.75	80.23	80.71	262,889	+0.41(+0.51%)
May 15, 2025	80.33	80.50	79.85	80.30	538,345	-0.06(-0.07%)
May 14, 2025	80.50	80.50	80.12	80.36	350,338	+0.07(+0.09%)
May 13, 2025	80.08	80.47	79.69	80.29	194,333	+0.50(+0.63%)
May 12, 2025	79.59	80.01	79.53	79.79	770,232	+1.04(+1.32%)
May 09, 2025	79.19	79.19	78.62	78.75	164,778	+0.02(+0.03%)
May 08, 2025	78.31	79.15	78.20	78.73	438,419	+0.72(+0.92%)
May 07, 2025	78.32	78.32	77.83	78.01	529,181	-0.06(-0.08%)
May 06, 2025	77.95	78.22	77.74	78.07	484,944	-0.01(-0.01%)
May 05, 2025	77.99	78.44	77.96	78.08	414,771	-0.28(-0.36%)
May 02, 2025	78.05	78.62	77.70	78.36	849,184	+0.78(+1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SPDR Bloomberg Convertible Securities ETF (NY:CWB)

Historical Prices