Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecopetrol S.A. ADR (NY: EC )

12.14 +0.12 (+0.96%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 10.13 10.32 9.892 10.30 1,161,651 +0.12(+1.22%)
Oct 30, 2019 10.34 10.34 10.14 10.18 1,039,643 -0.08(-0.83%)
Oct 29, 2019 10.09 10.29 10.03 10.26 766,515 +0.11(+1.11%)
Oct 28, 2019 10.18 10.30 10.15 10.15 636,981 +0.02(+0.17%)
Oct 25, 2019 9.976 10.20 9.976 10.13 1,123,300 +0.14(+1.35%)
Oct 24, 2019 10.13 10.16 9.954 9.999 974,046 -0.03(-0.34%)
Oct 23, 2019 9.683 10.03 9.683 10.03 862,853 +0.29(+3.01%)
Oct 22, 2019 9.558 9.835 9.519 9.739 1,299,624 +0.21(+2.19%)
Oct 21, 2019 9.519 9.609 9.440 9.530 1,075,044 -0.04(-0.41%)
Oct 18, 2019 9.660 9.745 9.564 9.570 815,464 -0.11(-1.11%)
Oct 17, 2019 9.767 9.841 9.609 9.677 773,336 -0.06(-0.64%)
Oct 16, 2019 9.801 9.892 9.717 9.739 1,184,745 -0.09(-0.92%)
Oct 15, 2019 9.801 9.914 9.762 9.829 1,388,900 +0.04(+0.40%)
Oct 14, 2019 9.767 9.824 9.745 9.790 269,354 -0.09(-0.91%)
Oct 11, 2019 9.779 9.959 9.722 9.880 967,257 +0.25(+2.58%)
Oct 10, 2019 9.553 9.691 9.553 9.632 584,796 +0.14(+1.43%)
Oct 09, 2019 9.564 9.637 9.494 9.496 542,381 +0.06(+0.66%)
Oct 08, 2019 9.502 9.643 9.429 9.434 738,679 -0.16(-1.71%)
Oct 07, 2019 9.654 9.745 9.564 9.598 369,750 -0.01(-0.12%)
Oct 04, 2019 9.581 9.722 9.558 9.609 952,024 +0.03(+0.29%)
Oct 03, 2019 9.287 9.615 9.287 9.581 1,532,149 +0.25(+2.72%)
Oct 02, 2019 9.412 9.417 9.276 9.327 1,028,000 -0.15(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.