Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ecopetrol S.A. ADR (NY: EC )

11.68 +0.14 (+1.21%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.635	9.680	9.495	9.661	1,728,581	-0.06(-0.66%)
Oct 28, 2021	9.635	9.775	9.629	9.724	735,220	+0.02(+0.20%)
Oct 27, 2021	9.750	9.909	9.673	9.705	1,056,185	-0.10(-1.04%)
Oct 26, 2021	9.731	9.820		9.807	1,154,260	+0.05(+0.52%)
Oct 25, 2021	9.846	9.922	9.673	9.756	1,692,210	-0.01(-0.13%)
Oct 22, 2021	9.769	9.810	9.692	9.769	1,129,007	+0.01(+0.07%)
Oct 21, 2021	9.763	9.852	9.667	9.763	1,304,971	-0.15(-1.54%)
Oct 20, 2021	9.979	10.01	9.897	9.916	1,010,005	-0.06(-0.58%)
Oct 19, 2021	9.865	10.02	9.865	9.973	750,319	+0.12(+1.23%)
Oct 18, 2021	10.05	10.13	9.833	9.852	721,428	-0.15(-1.53%)
Oct 15, 2021	9.928	10.04	9.884	10.00	977,201	+0.13(+1.36%)
Oct 14, 2021	10.01	10.05	9.846	9.871	574,228	-0.04(-0.39%)
Oct 13, 2021	9.935	10.01	9.833	9.909	881,851	-0.05(-0.51%)
Oct 12, 2021	9.941	10.08	9.903	9.960	733,999	-0.01(-0.13%)
Oct 11, 2021	10.06	10.15	9.960	9.973	756,208	+0.10(+0.97%)
Oct 08, 2021	9.756	9.912	9.721	9.877	971,728	+0.20(+2.11%)
Oct 07, 2021	9.463	9.756	9.463	9.673	1,147,057	+0.22(+2.36%)
Oct 06, 2021	9.476	9.476	9.246	9.450	1,490,598	-0.04(-0.40%)
Oct 05, 2021	9.629	9.641	9.485	9.488	936,391	-0.03(-0.27%)
Oct 04, 2021	9.361	9.603	9.361	9.514	1,731,993	+0.18(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ecopetrol S.A. ADR (NY: EC )

Historical Prices