Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ecopetrol S.A. ADR (NY: EC )

12.13 +0.10 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	5.716	5.862	5.659	5.856	1,511,741	+0.13(+2.21%)
Oct 29, 2020	5.571	5.748	5.381	5.729	1,772,204	+0.08(+1.46%)
Oct 28, 2020	5.887	5.976	5.640	5.647	2,232,142	-0.39(-6.40%)
Oct 27, 2020	6.033	6.090	5.992	6.033	1,454,901	-0.03(-0.42%)
Oct 26, 2020	6.103	6.103	5.985	6.058	1,770,326	-0.13(-2.15%)
Oct 23, 2020	6.305	6.305	6.138	6.191	948,116	-0.06(-1.01%)
Oct 22, 2020	6.153	6.280	6.131	6.254	2,348,740	+0.10(+1.65%)
Oct 21, 2020	6.179	6.311	6.144	6.153	1,846,978	-0.08(-1.22%)
Oct 20, 2020	6.204	6.273	6.179	6.229	721,677	+0.08(+1.34%)
Oct 19, 2020	6.147	6.305	6.122	6.147	1,720,401	+0.03(+0.52%)
Oct 16, 2020	6.122	6.175	6.064	6.115	832,958	-0.04(-0.62%)
Oct 15, 2020	6.115	6.201	6.033	6.153	927,398	-0.06(-0.92%)
Oct 14, 2020	6.147	6.269	6.147	6.210	968,844	+0.06(+1.03%)
Oct 13, 2020	6.242	6.292	6.115	6.147	1,067,008	-0.13(-2.12%)
Oct 12, 2020	6.324	6.324	6.194	6.280	691,488	-0.08(-1.29%)
Oct 09, 2020	6.527	6.552	6.337	6.362	1,208,129	-0.08(-1.28%)
Oct 08, 2020	6.299	6.470	6.299	6.444	2,052,853	+0.16(+2.62%)
Oct 07, 2020	6.311	6.327	6.128	6.280	1,487,163	-0.01(-0.10%)
Oct 06, 2020	6.438	6.495	6.267	6.286	1,547,103	-0.06(-0.90%)
Oct 05, 2020	6.267	6.375	6.248	6.343	1,567,620	+0.14(+2.24%)
Oct 02, 2020	6.008	6.267	5.982	6.204	1,101,343	+0.07(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ecopetrol S.A. ADR (NY: EC )

Historical Prices