Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Direxion Technology Bull 3X Shares (NY:TECL)

118.89 -16.21 (-12.00%)

Official Closing Price Updated: 8:00 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2025	135.59	136.52	118.32	118.89	3,053,352	-16.21(-12.00%)
Oct 09, 2025	135.68	135.84	132.92	135.10	786,700	-0.42(-0.31%)
Oct 08, 2025	129.71	135.74	129.71	135.52	834,879	+6.51(+5.05%)
Oct 07, 2025	133.60	134.22	126.94	129.01	1,054,118	-2.64(-2.01%)
Oct 06, 2025	132.96	134.11	131.49	131.65	1,100,503	+3.84(+3.00%)
Oct 03, 2025	130.25	132.10	126.46	127.81	925,298	-2.19(-1.68%)
Oct 02, 2025	131.03	131.46	128.15	130.00	798,681	+2.15(+1.68%)
Oct 01, 2025	122.31	128.11	122.21	127.85	1,015,146	+3.48(+2.80%)
Sep 30, 2025	122.17	124.51	121.48	124.37	658,945	+2.28(+1.87%)
Sep 29, 2025	122.35	124.30	121.39	122.09	711,513	+1.74(+1.45%)
Sep 26, 2025	119.69	120.63	117.18	120.35	666,106	+0.96(+0.80%)
Sep 25, 2025	116.66	120.22	114.49	119.39	1,093,217	-0.88(-0.73%)
Sep 24, 2025	123.09	123.27	117.57	120.27	979,611	-1.99(-1.63%)
Sep 23, 2025	125.01	125.65	120.63	122.26	980,238	-3.40(-2.71%)
Sep 22, 2025	119.66	125.88	119.66	125.66	1,265,797	+5.44(+4.53%)
Sep 19, 2025	117.93	120.65	117.04	120.22	1,269,474	+3.44(+2.95%)
Sep 18, 2025	115.46	117.90	113.83	116.78	1,284,177	+5.32(+4.77%)
Sep 17, 2025	112.00	112.50	107.74	111.46	1,213,250	-0.89(-0.79%)
Sep 16, 2025	114.41	114.51	111.95	112.35	698,153	-1.19(-1.05%)
Sep 15, 2025	111.18	113.64	110.80	113.54	1,007,309	+2.90(+2.62%)
Sep 12, 2025	111.39	111.84	109.92	110.64	975,133	+0.03(+0.03%)
Sep 11, 2025	111.79	112.38	110.46	110.61	1,059,549	+0.78(+0.71%)
Sep 10, 2025	110.15	112.02	108.41	109.83	1,839,250	+5.55(+5.32%)
Sep 09, 2025	104.29	104.55	102.08	104.28	789,710	+0.64(+0.62%)
Sep 08, 2025	103.13	104.80	102.92	103.64	959,443	+2.24(+2.21%)
Sep 05, 2025	104.03	104.15	98.38	101.40	1,298,755	+0.21(+0.21%)
Sep 04, 2025	98.89	101.36	97.40	101.19	819,289	+1.44(+1.44%)
Sep 03, 2025	99.70	100.38	97.62	99.75	1,063,762	+1.58(+1.61%)
Sep 02, 2025	95.30	98.35	94.05	98.17	1,680,997	-3.08(-3.04%)
Aug 29, 2025	104.80	104.80	100.02	101.25	1,350,665	-4.86(-4.58%)
Aug 28, 2025	103.85	106.84	102.57	106.11	1,029,376	+2.46(+2.37%)
Aug 27, 2025	102.11	104.07	101.00	103.65	591,486	+1.47(+1.44%)
Aug 26, 2025	101.03	102.51	100.56	102.18	592,633	+1.37(+1.36%)
Aug 25, 2025	101.31	102.63	99.97	100.81	587,170	-0.73(-0.72%)
Aug 22, 2025	97.16	103.39	96.47	101.54	1,649,116	+3.93(+4.03%)
Aug 21, 2025	97.96	99.14	96.33	97.61	1,526,606	-1.11(-1.12%)
Aug 20, 2025	100.05	100.05	94.10	98.72	2,374,403	-2.07(-2.05%)
Aug 19, 2025	106.33	106.33	100.21	100.79	1,323,471	-5.55(-5.22%)
Aug 18, 2025	105.23	106.65	105.04	106.34	960,223	+0.54(+0.51%)
Aug 15, 2025	107.86	107.86	104.43	105.80	1,524,885	-2.60(-2.40%)
Aug 14, 2025	107.37	109.44	106.64	108.40	1,067,596	-0.67(-0.61%)
Aug 13, 2025	110.67	111.12	107.88	109.07	1,348,716	+0.18(+0.17%)
Aug 12, 2025	105.70	109.04	103.98	108.89	1,377,285	+4.58(+4.39%)
Aug 11, 2025	105.89	107.51	103.46	104.31	1,739,230	-1.96(-1.84%)
Aug 08, 2025	104.48	106.70	103.76	106.27	1,284,436	+2.90(+2.81%)
Aug 07, 2025	106.41	107.08	100.82	103.37	1,519,722	+0.12(+0.12%)
Aug 06, 2025	100.07	103.51	99.85	103.25	1,112,922	+3.15(+3.15%)
Aug 05, 2025	103.42	103.75	99.09	100.10	1,320,010	-2.10(-2.05%)
Aug 04, 2025	99.22	102.38	99.22	102.20	1,208,866	+5.61(+5.81%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	237.49	-4.72 (-1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Direxion Technology Bull 3X Shares (NY:TECL)

Historical Prices