Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.930 -0.020 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.910	9.260	8.880	8.970	91,935	+0.09(+1.01%)
Jan 30, 2023	8.880	8.920	8.850	8.880	120,740	+0.00(+0.00%)
Jan 27, 2023	8.860	8.980	8.820	8.880	80,145	+0.03(+0.34%)
Jan 26, 2023	8.810	8.900	8.750	8.850	120,391	+0.09(+1.03%)
Jan 25, 2023	8.820	8.860	8.750	8.760	58,266	-0.06(-0.68%)
Jan 24, 2023	8.850	8.930	8.790	8.820	85,022	+0.04(+0.46%)
Jan 23, 2023	8.740	8.800	8.725	8.780	93,770	+0.05(+0.57%)
Jan 20, 2023	8.700	8.730	8.680	8.730	61,080	+0.06(+0.69%)
Jan 19, 2023	8.640	8.750	8.615	8.670	74,040	+0.03(+0.35%)
Jan 18, 2023	8.880	8.936	8.620	8.640	178,676	-0.20(-2.26%)
Jan 17, 2023	8.810	8.860	8.800	8.840	90,824	+0.02(+0.23%)
Jan 13, 2023	8.650	8.960	8.640	8.820	228,874	+0.04(+0.46%)
Jan 12, 2023	8.750	8.820	8.723	8.780	136,122	+0.02(+0.23%)
Jan 11, 2023	8.710	8.820	8.710	8.760	84,744	+0.05(+0.57%)
Jan 10, 2023	8.660	8.710	8.640	8.710	81,084	+0.05(+0.58%)
Jan 09, 2023	8.610	8.690	8.580	8.660	126,293	+0.08(+0.93%)
Jan 06, 2023	8.520	8.590	8.520	8.580	119,484	+0.09(+1.06%)
Jan 05, 2023	8.550	8.600	8.480	8.490	86,973	-0.10(-1.16%)
Jan 04, 2023	8.560	8.820	8.560	8.590	117,653	+0.06(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neuberger Berman High Yield Strategies Fund (NY: NHS )

Historical Prices