Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.960 -0.010 (-0.13%)
Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 7.930 7.971 7.930 7.970 73,924 -0.04(-0.50%)
May 13, 2024 8.040 8.040 8.000 8.010 83,893 +0.01(+0.12%)
May 10, 2024 8.080 8.100 7.995 8.000 105,306 -0.03(-0.37%)
May 09, 2024 8.050 8.050 8.000 8.030 95,990 +0.00(+0.00%)
May 08, 2024 8.050 8.070 8.010 8.030 96,505 +0.00(+0.00%)
May 07, 2024 8.050 8.100 8.020 8.030 140,255 +0.02(+0.25%)
May 06, 2024 8.000 8.020 7.995 8.010 92,251 +0.05(+0.63%)
May 03, 2024 7.960 8.030 7.920 7.960 125,491 +0.03(+0.38%)
May 02, 2024 7.920 7.990 7.910 7.930 76,994 +0.01(+0.13%)
May 01, 2024 7.900 7.975 7.900 7.920 137,813 +0.02(+0.25%)
Apr 30, 2024 7.960 7.960 7.890 7.900 73,628 -0.05(-0.63%)
Apr 29, 2024 7.920 7.960 7.915 7.950 92,935 +0.02(+0.25%)
Apr 26, 2024 7.930 7.950 7.900 7.930 129,143 -0.02(-0.25%)
Apr 25, 2024 7.920 7.950 7.910 7.950 78,954 +0.02(+0.25%)
Apr 24, 2024 8.020 8.020 7.920 7.930 99,878 -0.08(-1.00%)
Apr 23, 2024 8.000 8.015 7.980 8.010 116,610 +0.01(+0.12%)
Apr 22, 2024 7.940 8.029 7.940 8.000 58,870 +0.10(+1.27%)
Apr 19, 2024 7.890 7.939 7.890 7.900 51,138 +0.00(+0.00%)
Apr 18, 2024 7.960 7.970 7.880 7.900 64,508 -0.05(-0.63%)
Apr 17, 2024 7.890 7.960 7.890 7.950 112,824 +0.08(+1.02%)
Apr 16, 2024 7.860 7.880 7.830 7.870 106,957 +0.03(+0.38%)
Apr 15, 2024 7.950 7.960 7.805 7.840 103,502 -0.07(-0.88%)
Apr 12, 2024 7.950 7.990 7.901 7.910 93,929 -0.15(-1.86%)
Apr 11, 2024 8.100 8.100 8.030 8.060 72,883 -0.02(-0.25%)
Apr 10, 2024 8.090 8.140 8.065 8.080 90,327 -0.05(-0.62%)
Apr 09, 2024 8.100 8.130 8.090 8.130 86,074 +0.03(+0.37%)
Apr 08, 2024 8.080 8.100 8.060 8.100 83,240 +0.04(+0.50%)
Apr 05, 2024 8.050 8.060 8.030 8.060 52,605 +0.04(+0.50%)
Apr 04, 2024 8.060 8.060 8.015 8.020 76,074 -0.03(-0.37%)
Apr 03, 2024 8.060 8.070 8.040 8.050 72,356 -0.02(-0.25%)
Apr 02, 2024 8.060 8.070 8.025 8.070 103,766 +0.00(+0.00%)
Apr 01, 2024 8.090 8.090 8.020 8.070 57,029 +0.01(+0.12%)
Mar 28, 2024 8.100 8.100 8.030 8.060 279,344 -0.03(-0.37%)
Mar 27, 2024 8.090 8.090 8.065 8.090 57,926 +0.00(+0.00%)
Mar 26, 2024 8.050 8.090 8.040 8.090 92,373 +0.04(+0.50%)
Mar 25, 2024 8.050 8.059 8.030 8.050 50,261 +0.01(+0.12%)
Mar 22, 2024 8.020 8.045 8.020 8.040 45,803 +0.03(+0.37%)
Mar 21, 2024 8.010 8.010 7.990 8.010 51,922 +0.03(+0.38%)
Mar 20, 2024 8.000 8.000 7.930 7.980 72,960 -0.02(-0.25%)
Mar 19, 2024 7.980 8.010 7.961 8.000 89,305 +0.03(+0.38%)
Mar 18, 2024 7.950 7.990 7.930 7.970 72,946 +0.03(+0.38%)
Mar 15, 2024 8.020 8.020 7.920 7.940 131,194 -0.07(-0.87%)
Mar 14, 2024 8.010 8.020 7.990 8.010 59,329 -0.09(-1.11%)
Mar 13, 2024 8.100 8.120 8.090 8.100 146,685 +0.00(+0.00%)
Mar 12, 2024 8.100 8.100 8.060 8.100 118,011 +0.02(+0.25%)
Mar 11, 2024 8.070 8.100 8.050 8.080 93,594 +0.03(+0.37%)
Mar 08, 2024 8.130 8.150 8.000 8.050 177,426 -0.05(-0.62%)
Mar 07, 2024 8.100 8.130 8.080 8.100 64,670 +0.02(+0.25%)
Mar 06, 2024 8.130 8.130 8.060 8.080 93,927 +0.00(+0.00%)
Mar 05, 2024 8.130 8.130 8.080 8.080 84,840 -0.05(-0.62%)
Mar 04, 2024 8.120 8.165 8.090 8.130 116,672 +0.02(+0.25%)
Mar 01, 2024 8.100 8.154 8.090 8.110 103,760 +0.02(+0.25%)
Feb 29, 2024 8.100 8.126 8.035 8.090 158,449 +0.02(+0.25%)
Feb 28, 2024 8.070 8.100 8.050 8.070 70,135 -0.01(-0.12%)
Feb 27, 2024 8.090 8.090 8.058 8.080 76,155 +0.00(+0.00%)
Feb 26, 2024 8.100 8.100 8.050 8.080 49,815 +0.00(+0.00%)
Feb 23, 2024 8.140 8.170 8.080 8.080 80,530 -0.05(-0.62%)
Feb 22, 2024 8.150 8.165 8.110 8.130 54,165 +0.04(+0.49%)
Feb 21, 2024 8.080 8.120 8.040 8.090 53,292 +0.05(+0.62%)
Feb 20, 2024 8.070 8.130 8.000 8.040 70,067 -0.03(-0.37%)
Feb 16, 2024 8.120 8.140 8.050 8.070 113,281 -0.06(-0.74%)
Feb 15, 2024 8.160 8.180 8.130 8.130 76,081 -0.04(-0.49%)
Feb 14, 2024 8.180 8.245 8.150 8.170 87,360 -0.06(-0.73%)
Feb 13, 2024 8.300 8.330 8.220 8.230 144,758 -0.15(-1.79%)
Feb 12, 2024 8.310 8.400 8.260 8.380 224,709 +0.11(+1.33%)
Feb 09, 2024 8.280 8.285 8.240 8.270 65,290 +0.03(+0.36%)
Feb 08, 2024 8.280 8.280 8.220 8.240 91,632 -0.03(-0.36%)
Feb 07, 2024 8.200 8.270 8.150 8.270 121,905 +0.12(+1.47%)
Feb 06, 2024 8.050 8.150 8.050 8.150 157,007 +0.11(+1.37%)
Feb 05, 2024 8.020 8.040 7.960 8.040 81,787 +0.05(+0.63%)
Feb 02, 2024 8.060 8.103 7.950 7.990 107,957 -0.09(-1.11%)
Feb 01, 2024 8.080 8.120 8.040 8.080 137,448 +0.04(+0.50%)
Jan 31, 2024 8.090 8.135 7.930 8.040 194,015 -0.05(-0.62%)
Jan 30, 2024 8.070 8.090 8.060 8.090 78,649 +0.01(+0.12%)
Jan 29, 2024 7.990 8.080 7.990 8.080 101,796 +0.09(+1.13%)
Jan 26, 2024 7.970 8.000 7.940 7.990 63,723 +0.00(+0.00%)
Jan 25, 2024 7.980 7.990 7.960 7.990 97,090 +0.02(+0.25%)
Jan 24, 2024 7.940 7.975 7.935 7.970 77,447 +0.03(+0.38%)
Jan 23, 2024 7.910 7.940 7.910 7.940 66,371 +0.03(+0.38%)
Jan 22, 2024 7.850 7.920 7.850 7.910 134,268 +0.07(+0.89%)
Jan 19, 2024 7.890 7.890 7.805 7.840 76,477 -0.03(-0.38%)
Jan 18, 2024 7.920 7.940 7.850 7.870 145,498 +0.00(+0.00%)
Jan 17, 2024 7.890 7.890 7.790 7.870 106,781 -0.01(-0.13%)
Jan 16, 2024 7.900 7.960 7.850 7.880 117,932 -0.01(-0.13%)
Jan 12, 2024 7.910 7.950 7.860 7.890 151,338 -0.09(-1.13%)
Jan 11, 2024 7.990 7.990 7.957 7.980 119,743 -0.01(-0.13%)
Jan 10, 2024 7.970 7.990 7.949 7.990 172,765 +0.03(+0.38%)
Jan 09, 2024 7.930 7.960 7.900 7.960 111,884 +0.04(+0.51%)
Jan 08, 2024 7.880 7.930 7.870 7.920 97,116 +0.04(+0.51%)
Jan 05, 2024 7.880 7.960 7.835 7.880 151,158 +0.02(+0.25%)
Jan 04, 2024 7.820 7.880 7.800 7.860 141,007 +0.03(+0.38%)
Jan 03, 2024 7.780 7.930 7.720 7.830 168,612 +0.06(+0.77%)
Jan 02, 2024 7.720 7.780 7.680 7.770 144,008 +0.05(+0.65%)
Dec 29, 2023 7.760 7.770 7.680 7.720 244,291 +0.00(+0.00%)
Dec 28, 2023 7.590 7.720 7.580 7.720 143,907 +0.15(+1.98%)
Dec 27, 2023 7.600 7.625 7.570 7.570 160,274 +0.01(+0.13%)
Dec 26, 2023 7.570 7.605 7.560 7.560 210,961 +0.00(+0.00%)
Dec 22, 2023 7.550 7.608 7.530 7.560 111,118 +0.03(+0.40%)
Dec 21, 2023 7.540 7.600 7.520 7.530 212,963 +0.01(+0.13%)
Dec 20, 2023 7.610 7.620 7.490 7.520 241,982 -0.07(-0.92%)
Dec 19, 2023 7.550 7.600 7.550 7.590 230,458 +0.07(+0.93%)
Dec 18, 2023 7.540 7.560 7.510 7.520 152,261 +0.01(+0.13%)
Dec 15, 2023 7.570 7.580 7.300 7.510 277,673 -0.04(-0.53%)
Dec 14, 2023 7.500 7.610 7.500 7.550 250,381 -0.01(-0.13%)
Dec 13, 2023 7.440 7.586 7.410 7.560 322,852 +0.11(+1.48%)
Dec 12, 2023 7.510 7.520 7.440 7.450 163,063 -0.05(-0.67%)
Dec 11, 2023 7.510 7.530 7.485 7.500 208,397 -0.02(-0.27%)
Dec 08, 2023 7.470 7.520 7.450 7.520 169,419 +0.04(+0.53%)
Dec 07, 2023 7.490 7.515 7.430 7.480 211,035 +0.00(+0.00%)
Dec 06, 2023 7.560 7.580 7.460 7.480 197,772 -0.07(-0.93%)
Dec 05, 2023 7.530 7.550 7.515 7.550 131,947 +0.04(+0.53%)
Dec 04, 2023 7.560 7.600 7.510 7.510 178,995 -0.08(-1.05%)
Dec 01, 2023 7.460 7.600 7.440 7.590 233,293 +0.15(+2.02%)
Nov 30, 2023 7.410 7.448 7.400 7.440 88,690 +0.05(+0.68%)
Nov 29, 2023 7.350 7.420 7.350 7.390 110,727 +0.04(+0.54%)
Nov 28, 2023 7.400 7.402 7.340 7.350 110,521 -0.03(-0.34%)
Nov 27, 2023 7.410 7.430 7.370 7.375 50,785 -0.04(-0.47%)
Nov 24, 2023 7.410 7.430 7.391 7.410 45,689 +0.00(+0.00%)
Nov 22, 2023 7.410 7.430 7.385 7.410 74,304 +0.00(+0.00%)
Nov 21, 2023 7.440 7.440 7.375 7.410 92,354 -0.01(-0.13%)
Nov 20, 2023 7.450 7.480 7.400 7.420 81,229 -0.01(-0.13%)
Nov 17, 2023 7.440 7.460 7.400 7.430 69,498 +0.01(+0.13%)
Nov 16, 2023 7.430 7.490 7.410 7.420 74,296 -0.03(-0.40%)
Nov 15, 2023 7.470 7.480 7.440 7.450 53,484 +0.00(+0.00%)
Nov 14, 2023 7.460 7.580 7.450 7.450 134,334 -0.05(-0.67%)
Nov 13, 2023 7.530 7.530 7.473 7.500 59,303 -0.03(-0.33%)
Nov 10, 2023 7.500 7.550 7.500 7.525 57,727 +0.01(+0.07%)
Nov 09, 2023 7.600 7.600 7.480 7.520 101,935 -0.06(-0.79%)
Nov 08, 2023 7.570 7.590 7.520 7.580 142,117 +0.04(+0.53%)
Nov 07, 2023 7.510 7.540 7.480 7.540 117,304 +0.05(+0.67%)
Nov 06, 2023 7.540 7.540 7.460 7.490 98,144 -0.01(-0.13%)
Nov 03, 2023 7.380 7.530 7.380 7.500 134,927 +0.16(+2.18%)
Nov 02, 2023 7.230 7.340 7.230 7.340 155,322 +0.19(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.