Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.005 +0.005 (+0.06%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.130	9.130	9.030	9.070	71,297	-0.01(-0.11%)
Apr 27, 2023	9.040	9.080	8.993	9.080	28,505	+0.08(+0.89%)
Apr 26, 2023	9.040	9.070	8.620	9.000	29,449	-0.02(-0.22%)
Apr 25, 2023	9.060	9.070	8.965	9.020	38,468	-0.05(-0.55%)
Apr 24, 2023	9.000	9.090	8.963	9.070	62,416	+0.10(+1.11%)
Apr 21, 2023	9.010	9.010	8.890	8.970	23,887	+0.02(+0.22%)
Apr 20, 2023	9.050	9.070	8.950	8.950	64,813	-0.17(-1.86%)
Apr 19, 2023	9.030	9.120	9.010	9.120	54,062	+0.09(+1.00%)
Apr 18, 2023	9.050	9.070	9.010	9.030	43,605	-0.01(-0.11%)
Apr 17, 2023	9.010	9.060	8.950	9.040	33,961	+0.05(+0.56%)
Apr 14, 2023	9.000	9.120	8.950	8.990	52,188	-0.18(-1.96%)
Apr 13, 2023	9.050	9.170	9.018	9.170	90,259	+0.16(+1.78%)
Apr 12, 2023	9.000	9.090	8.980	9.010	76,163	+0.04(+0.45%)
Apr 11, 2023	8.920	8.990	8.898	8.970	71,087	+0.07(+0.79%)
Apr 10, 2023	8.680	8.900	8.680	8.900	33,699	+0.22(+2.53%)
Apr 06, 2023	8.690	8.720	8.620	8.680	65,524	+0.03(+0.35%)
Apr 05, 2023	8.680	8.680	8.595	8.650	47,643	-0.03(-0.35%)
Apr 04, 2023	8.670	8.680	8.550	8.680	52,842	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neuberger Berman High Yield Strategies Fund (NY: NHS )

Historical Prices