Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.030 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.680	10.00	9.502	9.750	105,868	+0.20(+2.09%)
Apr 29, 2020	9.390	9.580	9.390	9.550	106,589	+0.22(+2.36%)
Apr 28, 2020	9.440	9.462	9.280	9.330	55,059	-0.06(-0.64%)
Apr 27, 2020	9.550	9.550	9.300	9.390	54,090	-0.12(-1.26%)
Apr 24, 2020	9.700	9.780	9.490	9.510	47,700	-0.20(-2.06%)
Apr 23, 2020	9.760	9.790	9.684	9.710	44,693	-0.04(-0.41%)
Apr 22, 2020	9.770	9.800	9.660	9.750	27,378	+0.01(+0.10%)
Apr 21, 2020	9.730	9.820	9.540	9.740	74,855	-0.09(-0.92%)
Apr 20, 2020	9.880	10.08	9.780	9.830	118,398	-0.09(-0.91%)
Apr 17, 2020	9.880	9.970	9.690	9.920	94,200	+0.25(+2.59%)
Apr 16, 2020	9.610	9.739	9.460	9.670	71,179	+0.04(+0.42%)
Apr 15, 2020	9.590	9.650	9.480	9.630	43,225	-0.09(-0.93%)
Apr 14, 2020	9.680	9.755	9.370	9.720	64,104	+0.22(+2.35%)
Apr 13, 2020	9.740	9.950	9.450	9.496	91,644	-0.20(-2.08%)
Apr 09, 2020	9.300	10.19	9.300	9.698	172,000	+0.50(+5.42%)
Apr 08, 2020	8.900	9.230	8.900	9.200	168,766	+0.37(+4.19%)
Apr 07, 2020	8.850	8.879	8.760	8.830	97,484	+0.11(+1.26%)
Apr 06, 2020	8.480	8.850	8.450	8.720	103,816	+0.42(+5.06%)
Apr 03, 2020	8.790	8.790	8.180	8.300	184,000	-0.26(-3.04%)
Apr 02, 2020	8.380	8.600	8.370	8.560	97,761	+0.17(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neuberger Berman High Yield Strategies Fund (NY: NHS )

Historical Prices