Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.930 -0.020 (-0.25%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.680 10.00 9.502 9.750 105,868 +0.20(+2.09%)
Apr 29, 2020 9.390 9.580 9.390 9.550 106,589 +0.22(+2.36%)
Apr 28, 2020 9.440 9.462 9.280 9.330 55,059 -0.06(-0.64%)
Apr 27, 2020 9.550 9.550 9.300 9.390 54,090 -0.12(-1.26%)
Apr 24, 2020 9.700 9.780 9.490 9.510 47,700 -0.20(-2.06%)
Apr 23, 2020 9.760 9.790 9.684 9.710 44,693 -0.04(-0.41%)
Apr 22, 2020 9.770 9.800 9.660 9.750 27,378 +0.01(+0.10%)
Apr 21, 2020 9.730 9.820 9.540 9.740 74,855 -0.09(-0.92%)
Apr 20, 2020 9.880 10.08 9.780 9.830 118,398 -0.09(-0.91%)
Apr 17, 2020 9.880 9.970 9.690 9.920 94,200 +0.25(+2.59%)
Apr 16, 2020 9.610 9.739 9.460 9.670 71,179 +0.04(+0.42%)
Apr 15, 2020 9.590 9.650 9.480 9.630 43,225 -0.09(-0.93%)
Apr 14, 2020 9.680 9.755 9.370 9.720 64,104 +0.22(+2.35%)
Apr 13, 2020 9.740 9.950 9.450 9.496 91,644 -0.20(-2.08%)
Apr 09, 2020 9.300 10.19 9.300 9.698 172,000 +0.50(+5.42%)
Apr 08, 2020 8.900 9.230 8.900 9.200 168,766 +0.37(+4.19%)
Apr 07, 2020 8.850 8.879 8.760 8.830 97,484 +0.11(+1.26%)
Apr 06, 2020 8.480 8.850 8.450 8.720 103,816 +0.42(+5.06%)
Apr 03, 2020 8.790 8.790 8.180 8.300 184,000 -0.26(-3.04%)
Apr 02, 2020 8.380 8.600 8.370 8.560 97,761 +0.17(+2.03%)
Apr 01, 2020 8.530 8.530 8.209 8.390 146,565 -0.29(-3.34%)
Mar 31, 2020 8.650 8.790 8.410 8.680 436,070 +0.11(+1.28%)
Mar 30, 2020 8.740 8.740 8.480 8.570 122,284 +0.04(+0.47%)
Mar 27, 2020 8.350 8.740 8.260 8.530 246,000 +0.03(+0.35%)
Mar 26, 2020 8.460 8.670 8.360 8.500 196,237 +0.28(+3.41%)
Mar 25, 2020 7.450 8.490 7.450 8.220 179,527 +0.76(+10.19%)
Mar 24, 2020 7.150 7.590 7.147 7.460 88,203 +0.32(+4.48%)
Mar 23, 2020 7.100 7.728 6.586 7.140 219,581 -0.40(-5.31%)
Mar 20, 2020 7.510 7.950 7.351 7.540 149,500 -0.12(-1.57%)
Mar 19, 2020 7.100 7.660 7.050 7.660 154,307 +0.34(+4.64%)
Mar 18, 2020 8.590 8.590 7.320 7.320 249,180 -1.72(-19.03%)
Mar 17, 2020 9.080 9.080 8.771 9.040 141,057 +0.02(+0.22%)
Mar 16, 2020 9.000 9.360 8.871 9.020 81,140 -0.88(-8.89%)
Mar 13, 2020 10.06 10.06 9.640 9.900 77,700 +0.40(+4.21%)
Mar 12, 2020 9.920 10.00 9.350 9.500 210,326 -1.06(-10.04%)
Mar 11, 2020 10.84 10.92 10.52 10.56 202,265 -0.38(-3.47%)
Mar 10, 2020 11.17 11.17 10.60 10.94 123,368 +0.00(+0.00%)
Mar 09, 2020 11.40 11.40 10.76 10.94 148,984 -0.76(-6.50%)
Mar 06, 2020 11.67 11.70 11.55 11.70 141,000 -0.02(-0.17%)
Mar 05, 2020 11.93 11.93 11.64 11.72 156,802 -0.27(-2.25%)
Mar 04, 2020 11.86 12.04 11.86 11.99 227,800 +0.22(+1.87%)
Mar 03, 2020 11.75 12.01 11.66 11.77 162,785 +0.00(+0.00%)
Mar 02, 2020 11.67 11.83 11.56 11.77 347,782 +0.02(+0.17%)
Feb 28, 2020 11.77 11.79 11.58 11.75 213,700 -0.22(-1.87%)
Feb 27, 2020 12.17 12.21 11.91 11.97 181,304 -0.26(-2.09%)
Feb 26, 2020 12.17 12.32 12.17 12.23 38,016 +0.09(+0.74%)
Feb 25, 2020 12.53 12.54 12.02 12.14 99,919 -0.25(-2.02%)
Feb 24, 2020 12.54 12.54 12.35 12.39 70,578 -0.25(-1.97%)
Feb 21, 2020 12.63 12.68 12.60 12.64 55,800 +0.01(+0.08%)
Feb 20, 2020 12.63 12.72 12.62 12.63 41,749 +0.00(+0.00%)
Feb 19, 2020 12.68 12.73 12.62 12.63 65,210 +0.00(+0.00%)
Feb 18, 2020 12.61 12.72 12.61 12.63 41,000 +0.00(+0.00%)
Feb 14, 2020 12.60 12.66 12.60 12.63 43,200 -0.09(-0.71%)
Feb 13, 2020 12.70 12.73 12.67 12.72 91,473 +0.01(+0.08%)
Feb 12, 2020 12.75 12.76 12.70 12.71 78,063 +0.01(+0.08%)
Feb 11, 2020 12.66 12.71 12.65 12.70 50,160 +0.10(+0.79%)
Feb 10, 2020 12.63 12.67 12.60 12.60 62,560 +0.01(+0.08%)
Feb 07, 2020 12.63 12.66 12.58 12.59 43,700 -0.03(-0.24%)
Feb 06, 2020 12.59 12.62 12.55 12.62 38,187 +0.04(+0.32%)
Feb 05, 2020 12.51 12.59 12.51 12.58 58,525 +0.07(+0.56%)
Feb 04, 2020 12.50 12.56 12.47 12.51 54,623 +0.10(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.