Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.000 -0.030 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	9.420	9.420	9.210	9.220	16,247	-0.13(-1.39%)
Jun 29, 2009	9.400	9.400	9.250	9.350	35,382	+0.04(+0.43%)
Jun 26, 2009	9.320	9.370	9.297	9.310	26,707	+0.05(+0.54%)
Jun 25, 2009	9.330	9.330	9.250	9.260	23,996	+0.01(+0.11%)
Jun 24, 2009	9.160	9.340	9.140	9.250	46,819	+0.14(+1.54%)
Jun 23, 2009	9.340	9.340	9.110	9.110	19,161	-0.02(-0.22%)
Jun 22, 2009	9.360	9.360	9.110	9.130	21,803	-0.18(-1.93%)
Jun 19, 2009	9.380	9.380	9.300	9.310	32,144	-0.04(-0.43%)
Jun 18, 2009	9.400	9.410	9.340	9.350	15,103	+0.02(+0.21%)
Jun 17, 2009	9.520	9.520	9.260	9.330	46,861	-0.12(-1.27%)
Jun 16, 2009	9.470	9.630	9.400	9.450	35,995	-0.09(-0.94%)
Jun 15, 2009	9.510	9.540	9.400	9.540	33,318	-0.19(-1.95%)
Jun 12, 2009	9.700	9.750	9.490	9.730	44,828	+0.08(+0.83%)
Jun 11, 2009	9.690	9.860	9.490	9.650	31,722	+0.04(+0.42%)
Jun 10, 2009	9.890	9.890	9.600	9.610	31,216	-0.12(-1.23%)
Jun 09, 2009	9.920	10.15	9.610	9.730	50,573	+0.13(+1.35%)
Jun 08, 2009	9.900	9.900	9.519	9.600	21,185	-0.01(-0.10%)
Jun 05, 2009	9.780	9.880	9.610	9.610	17,528	-0.06(-0.62%)
Jun 04, 2009	9.610	9.750	9.530	9.670	13,145	+0.17(+1.79%)
Jun 03, 2009	9.540	9.590	9.420	9.500	37,644	-0.15(-1.55%)
Jun 02, 2009	9.170	9.650	9.170	9.650	25,019	+0.39(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neuberger Berman High Yield Strategies Fund (NY: NHS )

Historical Prices